REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:32 | - | 927,000 |
24.09.24 21:46:32 | - | 927,400 |
24.09.24 21:46:11 | - | 928,000 |
24.09.24 21:45:58 | - | 928,000 |
24.09.24 21:45:45 | - | 928,000 |
24.09.24 21:45:29 | - | 927,800 |
24.09.24 21:45:26 | - | 928,000 |
24.09.24 21:45:22 | - | 927,800 |
24.09.24 21:45:06 | - | 927,400 |
24.09.24 21:44:30 | - | 927,600 |
24.09.24 21:44:27 | - | 928,800 |
24.09.24 21:43:57 | - | 929,400 |
24.09.24 21:43:56 | - | 929,600 |
24.09.24 21:43:54 | - | 929,600 |
24.09.24 21:43:53 | - | 929,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:40 | - | 930,000 |
24.09.24 21:43:39 | - | 931,000 |
24.09.24 21:42:36 | - | 930,000 |
24.09.24 21:42:36 | - | 930,800 |
24.09.24 21:42:19 | - | 930,000 |
24.09.24 21:42:14 | - | 930,000 |
24.09.24 21:41:50 | - | 930,800 |
24.09.24 21:41:34 | - | 930,800 |
24.09.24 21:41:14 | - | 930,800 |
24.09.24 21:41:06 | - | 930,800 |
24.09.24 21:41:06 | - | 930,800 |
24.09.24 21:40:56 | - | 930,800 |
24.09.24 21:40:42 | - | 931,800 |
24.09.24 21:40:42 | - | 931,800 |
24.09.24 21:40:41 | - | 932,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:34 | - | 932,000 |
24.09.24 21:40:13 | - | 931,800 |
24.09.24 21:39:59 | - | 931,800 |
24.09.24 21:39:58 | - | 932,600 |
24.09.24 21:39:36 | - | 932,000 |
24.09.24 21:39:03 | - | 931,200 |
24.09.24 21:38:58 | - | 931,000 |
24.09.24 21:38:52 | - | 930,800 |
24.09.24 21:38:52 | - | 931,400 |
24.09.24 21:38:28 | - | 932,400 |
24.09.24 21:37:56 | - | 932,400 |
24.09.24 21:37:56 | - | 932,400 |
24.09.24 21:37:18 | - | 932,200 |
24.09.24 21:37:13 | - | 932,000 |
24.09.24 21:36:02 | - | 931,800 |