REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:48 | - | 924,800 |
25.09.24 15:35:33 | - | 922,000 |
25.09.24 15:35:09 | - | 922,600 |
25.09.24 15:34:48 | - | 922,800 |
25.09.24 15:34:44 | - | 922,800 |
25.09.24 15:34:36 | - | 922,200 |
25.09.24 15:34:35 | - | 922,200 |
25.09.24 15:32:39 | - | 924,400 |
25.09.24 15:32:28 | - | 923,600 |
25.09.24 15:32:18 | - | 923,000 |
25.09.24 15:31:58 | - | 922,200 |
25.09.24 15:31:57 | - | 922,200 |
25.09.24 15:31:46 | - | 924,600 |
25.09.24 15:31:25 | - | 924,400 |
25.09.24 15:31:22 | - | 924,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:17 | - | 924,400 |
25.09.24 15:31:08 | - | 928,800 |
25.09.24 15:30:54 | - | 929,000 |
25.09.24 15:30:47 | - | 928,800 |
25.09.24 15:30:04 | - | 928,400 |
25.09.24 15:29:58 | - | 930,400 |
25.09.24 15:29:18 | - | 927,200 |
25.09.24 15:27:29 | - | 928,400 |
25.09.24 15:26:16 | - | 929,400 |
25.09.24 15:19:34 | - | 929,200 |
25.09.24 15:15:21 | - | 929,400 |
25.09.24 15:09:34 | - | 928,800 |
25.09.24 15:08:54 | - | 929,200 |
25.09.24 15:03:41 | - | 929,400 |
25.09.24 14:54:47 | - | 930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:04 | - | 930,200 |
25.09.24 14:50:19 | - | 930,400 |
25.09.24 14:41:45 | - | 930,200 |
25.09.24 14:40:29 | - | 930,400 |
25.09.24 14:34:46 | - | 930,000 |
25.09.24 14:32:53 | - | 929,200 |
25.09.24 14:31:06 | - | 929,600 |
25.09.24 14:30:31 | - | 929,200 |
25.09.24 14:24:41 | - | 930,200 |
25.09.24 14:19:16 | - | 930,400 |
25.09.24 14:12:37 | - | 930,200 |
25.09.24 14:03:34 | - | 930,200 |
25.09.24 14:01:31 | - | 937,200 |
25.09.24 13:59:20 | - | 937,200 |
25.09.24 13:56:32 | - | 937,200 |