REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:10 | - | 904,000 |
25.09.24 15:51:08 | - | 904,000 |
25.09.24 15:51:06 | - | 904,000 |
25.09.24 15:51:02 | - | 904,000 |
25.09.24 15:50:56 | - | 904,000 |
25.09.24 15:50:55 | - | 904,000 |
25.09.24 15:50:54 | - | 903,800 |
25.09.24 15:50:52 | - | 903,200 |
25.09.24 15:50:51 | - | 904,000 |
25.09.24 15:50:48 | - | 904,000 |
25.09.24 15:50:45 | - | 904,000 |
25.09.24 15:50:44 | - | 903,800 |
25.09.24 15:50:41 | - | 905,400 |
25.09.24 15:50:36 | - | 905,400 |
25.09.24 15:50:33 | - | 906,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:31 | - | 907,000 |
25.09.24 15:50:28 | - | 906,800 |
25.09.24 15:50:25 | - | 906,200 |
25.09.24 15:50:23 | - | 906,000 |
25.09.24 15:50:19 | - | 907,600 |
25.09.24 15:50:09 | - | 910,000 |
25.09.24 15:49:59 | - | 910,200 |
25.09.24 15:49:58 | - | 910,600 |
25.09.24 15:49:52 | - | 910,600 |
25.09.24 15:49:41 | - | 910,200 |
25.09.24 15:49:37 | - | 911,800 |
25.09.24 15:49:19 | - | 913,600 |
25.09.24 15:48:57 | - | 913,600 |
25.09.24 15:48:46 | - | 914,400 |
25.09.24 15:48:45 | - | 914,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:42 | - | 914,400 |
25.09.24 15:48:36 | - | 914,400 |
25.09.24 15:48:31 | - | 915,200 |
25.09.24 15:48:10 | - | 915,400 |
25.09.24 15:48:05 | - | 915,200 |
25.09.24 15:48:00 | - | 916,400 |
25.09.24 15:47:50 | - | 915,000 |
25.09.24 15:47:49 | - | 914,200 |
25.09.24 15:46:09 | - | 913,400 |
25.09.24 15:46:02 | - | 913,200 |
25.09.24 15:45:58 | - | 913,200 |
25.09.24 15:45:43 | - | 913,200 |
25.09.24 15:45:24 | - | 912,800 |
25.09.24 15:45:23 | - | 911,000 |
25.09.24 15:45:18 | - | 912,800 |