REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:47 | - | 936,600 |
25.09.24 09:20:30 | - | 936,200 |
25.09.24 09:11:47 | - | 935,800 |
25.09.24 09:11:04 | - | 936,000 |
25.09.24 09:05:14 | - | 935,600 |
25.09.24 08:54:31 | - | 935,400 |
25.09.24 08:49:16 | - | 935,600 |
25.09.24 08:36:46 | - | 935,400 |
25.09.24 08:27:10 | - | 932,400 |
25.09.24 08:19:16 | - | 932,600 |
25.09.24 08:13:27 | - | 932,800 |
25.09.24 08:00:03 | - | 932,000 |
25.09.24 07:55:23 | - | 932,200 |
25.09.24 07:46:37 | - | 931,800 |
25.09.24 07:41:11 | - | 932,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:32:03 | - | 932,400 |
24.09.24 21:59:58 | - | 934,800 |
24.09.24 21:59:54 | - | 934,600 |
24.09.24 21:59:53 | - | 934,600 |
24.09.24 21:59:51 | - | 934,800 |
24.09.24 21:59:45 | - | 935,200 |
24.09.24 21:59:42 | - | 935,200 |
24.09.24 21:59:41 | - | 935,600 |
24.09.24 21:59:38 | - | 935,400 |
24.09.24 21:59:36 | - | 935,200 |
24.09.24 21:59:33 | - | 935,200 |
24.09.24 21:59:32 | - | 935,400 |
24.09.24 21:59:31 | - | 935,400 |
24.09.24 21:59:27 | - | 935,200 |
24.09.24 21:59:27 | - | 935,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:20 | - | 935,200 |
24.09.24 21:59:06 | - | 935,000 |
24.09.24 21:58:59 | - | 935,000 |
24.09.24 21:58:58 | - | 935,400 |
24.09.24 21:58:53 | - | 935,000 |
24.09.24 21:58:52 | - | 934,800 |
24.09.24 21:58:29 | - | 934,800 |
24.09.24 21:58:21 | - | 934,600 |
24.09.24 21:58:19 | - | 934,600 |
24.09.24 21:58:17 | - | 934,400 |
24.09.24 21:58:10 | - | 934,400 |
24.09.24 21:58:05 | - | 934,200 |
24.09.24 21:58:02 | - | 934,200 |
24.09.24 21:57:50 | - | 933,800 |
24.09.24 21:57:49 | - | 933,400 |