REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:24 | - | 930,000 |
24.09.24 21:33:08 | - | 930,200 |
24.09.24 21:32:13 | - | 930,200 |
24.09.24 21:31:34 | - | 930,000 |
24.09.24 21:31:29 | - | 930,200 |
24.09.24 21:31:28 | - | 930,000 |
24.09.24 21:31:19 | - | 930,000 |
24.09.24 21:31:05 | - | 930,000 |
24.09.24 21:30:52 | - | 929,400 |
24.09.24 21:30:22 | - | 929,400 |
24.09.24 21:29:59 | - | 929,000 |
24.09.24 21:29:02 | - | 928,600 |
24.09.24 21:28:57 | - | 928,400 |
24.09.24 21:28:47 | - | 928,000 |
24.09.24 21:28:46 | - | 927,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:42 | - | 927,600 |
24.09.24 21:28:36 | - | 927,400 |
24.09.24 21:28:35 | - | 926,600 |
24.09.24 21:28:32 | - | 926,600 |
24.09.24 21:28:28 | - | 926,600 |
24.09.24 21:28:23 | - | 926,200 |
24.09.24 21:28:22 | - | 925,800 |
24.09.24 21:26:43 | - | 925,600 |
24.09.24 21:26:41 | - | 925,200 |
24.09.24 21:26:38 | - | 924,800 |
24.09.24 21:25:22 | - | 925,000 |
24.09.24 21:25:21 | - | 925,800 |
24.09.24 21:25:12 | - | 925,400 |
24.09.24 21:25:11 | - | 925,800 |
24.09.24 21:25:08 | - | 924,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:07 | - | 924,800 |
24.09.24 21:23:28 | - | 923,800 |
24.09.24 21:23:15 | - | 923,600 |
24.09.24 21:23:06 | - | 923,400 |
24.09.24 21:23:05 | - | 924,000 |
24.09.24 21:23:00 | - | 923,400 |
24.09.24 21:22:57 | - | 923,000 |
24.09.24 21:22:52 | - | 922,800 |
24.09.24 21:22:39 | - | 922,800 |
24.09.24 21:22:39 | - | 923,200 |
24.09.24 21:22:30 | - | 923,000 |
24.09.24 21:22:08 | - | 923,800 |
24.09.24 21:21:45 | - | 925,000 |
24.09.24 21:21:08 | - | 924,800 |
24.09.24 21:21:06 | - | 925,400 |