REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:05 | - | 925,600 |
24.09.24 21:21:04 | - | 926,000 |
24.09.24 21:18:23 | - | 926,000 |
24.09.24 21:17:40 | - | 927,200 |
24.09.24 21:17:28 | - | 927,200 |
24.09.24 21:17:26 | - | 927,200 |
24.09.24 21:17:26 | - | 926,600 |
24.09.24 21:17:25 | - | 926,400 |
24.09.24 21:17:24 | - | 926,600 |
24.09.24 21:17:22 | - | 926,200 |
24.09.24 21:17:18 | - | 926,000 |
24.09.24 21:17:17 | - | 925,800 |
24.09.24 21:17:13 | - | 924,600 |
24.09.24 21:17:12 | - | 924,400 |
24.09.24 21:17:09 | - | 924,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:04 | - | 924,200 |
24.09.24 21:16:54 | - | 923,600 |
24.09.24 21:16:50 | - | 923,600 |
24.09.24 21:16:40 | - | 923,200 |
24.09.24 21:16:36 | - | 923,000 |
24.09.24 21:16:22 | - | 922,200 |
24.09.24 21:16:21 | - | 922,200 |
24.09.24 21:14:51 | - | 922,400 |
24.09.24 21:14:47 | - | 922,400 |
24.09.24 21:14:45 | - | 922,400 |
24.09.24 21:14:16 | - | 922,400 |
24.09.24 21:13:42 | - | 922,400 |
24.09.24 21:13:28 | - | 923,000 |
24.09.24 21:13:27 | - | 923,800 |
24.09.24 21:13:23 | - | 923,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:17 | - | 923,000 |
24.09.24 21:13:15 | - | 922,800 |
24.09.24 21:13:12 | - | 922,800 |
24.09.24 21:12:55 | - | 921,800 |
24.09.24 21:12:39 | - | 921,600 |
24.09.24 21:12:35 | - | 921,200 |
24.09.24 21:12:11 | - | 921,200 |
24.09.24 21:12:10 | - | 921,200 |
24.09.24 21:11:59 | - | 921,200 |
24.09.24 21:11:50 | - | 921,000 |
24.09.24 21:11:48 | - | 921,400 |
24.09.24 21:11:47 | - | 921,000 |
24.09.24 21:11:44 | - | 921,000 |
24.09.24 21:11:43 | - | 920,400 |
24.09.24 21:11:07 | - | 920,200 |