REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:36 | - | 922,400 |
24.09.24 19:07:36 | - | 922,600 |
24.09.24 19:07:34 | - | 922,400 |
24.09.24 19:07:31 | - | 922,600 |
24.09.24 19:07:30 | - | 921,800 |
24.09.24 19:07:26 | - | 922,000 |
24.09.24 19:07:14 | - | 921,800 |
24.09.24 19:07:03 | - | 921,600 |
24.09.24 19:06:56 | - | 921,600 |
24.09.24 19:06:45 | - | 920,800 |
24.09.24 19:06:42 | - | 920,600 |
24.09.24 19:06:16 | - | 920,400 |
24.09.24 19:06:16 | - | 920,800 |
24.09.24 19:06:15 | - | 921,200 |
24.09.24 19:06:13 | - | 921,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:03 | - | 920,400 |
24.09.24 19:06:02 | - | 920,200 |
24.09.24 19:04:05 | - | 920,200 |
24.09.24 19:03:58 | - | 918,800 |
24.09.24 19:03:54 | - | 918,800 |
24.09.24 19:03:48 | - | 918,800 |
24.09.24 19:03:32 | - | 920,200 |
24.09.24 19:02:27 | - | 920,200 |
24.09.24 19:02:15 | - | 920,200 |
24.09.24 19:01:06 | - | 920,200 |
24.09.24 19:00:48 | - | 920,200 |
24.09.24 19:00:32 | - | 920,200 |
24.09.24 19:00:27 | - | 920,200 |
24.09.24 19:00:18 | - | 920,200 |
24.09.24 19:00:07 | - | 920,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:06 | - | 920,200 |
24.09.24 18:59:55 | - | 920,200 |
24.09.24 18:59:54 | - | 920,200 |
24.09.24 18:59:52 | - | 920,200 |
24.09.24 18:59:38 | - | 920,200 |
24.09.24 18:59:02 | - | 920,200 |
24.09.24 18:59:01 | - | 920,200 |
24.09.24 18:58:58 | - | 920,200 |
24.09.24 18:58:55 | - | 920,200 |
24.09.24 18:58:49 | - | 920,200 |
24.09.24 18:58:48 | - | 920,200 |
24.09.24 18:57:08 | - | 920,200 |
24.09.24 18:57:00 | - | 920,200 |
24.09.24 18:56:58 | - | 920,200 |
24.09.24 18:56:52 | - | 920,200 |