REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:45 | - | 932,800 |
24.09.24 21:55:45 | - | 932,400 |
24.09.24 21:55:44 | - | 932,600 |
24.09.24 21:55:43 | - | 932,600 |
24.09.24 21:55:40 | - | 932,000 |
24.09.24 21:55:24 | - | 931,800 |
24.09.24 21:55:21 | - | 931,600 |
24.09.24 21:55:19 | - | 932,200 |
24.09.24 21:55:07 | - | 932,200 |
24.09.24 21:54:56 | - | 932,200 |
24.09.24 21:54:50 | - | 932,200 |
24.09.24 21:54:43 | - | 933,600 |
24.09.24 21:54:41 | - | 932,200 |
24.09.24 21:54:39 | - | 931,600 |
24.09.24 21:54:34 | - | 931,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:33 | - | 931,000 |
24.09.24 21:54:32 | - | 931,000 |
24.09.24 21:54:15 | - | 930,800 |
24.09.24 21:54:10 | - | 930,400 |
24.09.24 21:54:02 | - | 930,200 |
24.09.24 21:54:01 | - | 929,800 |
24.09.24 21:53:42 | - | 929,600 |
24.09.24 21:52:40 | - | 929,400 |
24.09.24 21:52:39 | - | 929,800 |
24.09.24 21:52:34 | - | 930,200 |
24.09.24 21:52:25 | - | 930,000 |
24.09.24 21:52:24 | - | 929,800 |
24.09.24 21:52:09 | - | 929,600 |
24.09.24 21:51:50 | - | 929,400 |
24.09.24 21:51:14 | - | 929,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:10 | - | 929,800 |
24.09.24 21:51:01 | - | 929,200 |
24.09.24 21:50:55 | - | 929,000 |
24.09.24 21:50:49 | - | 929,000 |
24.09.24 21:50:10 | - | 928,000 |
24.09.24 21:50:02 | - | 929,400 |
24.09.24 21:50:01 | - | 929,400 |
24.09.24 21:49:50 | - | 928,000 |
24.09.24 21:49:36 | - | 927,400 |
24.09.24 21:49:32 | - | 927,200 |
24.09.24 21:49:28 | - | 926,800 |
24.09.24 21:49:14 | - | 926,600 |
24.09.24 21:49:06 | - | 926,600 |
24.09.24 21:49:04 | - | 926,200 |
24.09.24 21:48:42 | - | 926,000 |