REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:55 | - | 922,200 |
24.09.24 18:49:25 | - | 922,800 |
24.09.24 18:49:21 | - | 922,800 |
24.09.24 18:49:12 | - | 922,800 |
24.09.24 18:49:09 | - | 922,800 |
24.09.24 18:49:09 | - | 922,800 |
24.09.24 18:48:41 | - | 923,800 |
24.09.24 18:48:35 | - | 923,800 |
24.09.24 18:48:05 | - | 924,200 |
24.09.24 18:47:40 | - | 924,200 |
24.09.24 18:47:37 | - | 923,800 |
24.09.24 18:47:35 | - | 923,800 |
24.09.24 18:47:31 | - | 923,800 |
24.09.24 18:47:22 | - | 923,800 |
24.09.24 18:47:21 | - | 923,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:20 | - | 923,600 |
24.09.24 18:46:13 | - | 923,800 |
24.09.24 18:46:12 | - | 923,600 |
24.09.24 18:46:11 | - | 923,000 |
24.09.24 18:45:56 | - | 923,000 |
24.09.24 18:45:54 | - | 924,200 |
24.09.24 18:45:32 | - | 924,000 |
24.09.24 18:45:19 | - | 924,000 |
24.09.24 18:44:19 | - | 924,000 |
24.09.24 18:44:10 | - | 924,000 |
24.09.24 18:43:17 | - | 925,600 |
24.09.24 18:42:52 | - | 925,800 |
24.09.24 18:42:51 | - | 925,200 |
24.09.24 18:42:48 | - | 925,000 |
24.09.24 18:42:48 | - | 925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:44 | - | 925,000 |
24.09.24 18:42:18 | - | 925,000 |
24.09.24 18:41:42 | - | 925,000 |
24.09.24 18:41:00 | - | 925,200 |
24.09.24 18:40:19 | - | 924,800 |
24.09.24 18:40:11 | - | 924,800 |
24.09.24 18:40:10 | - | 924,800 |
24.09.24 18:39:53 | - | 924,800 |
24.09.24 18:39:44 | - | 926,600 |
24.09.24 18:39:39 | - | 926,800 |
24.09.24 18:38:52 | - | 926,800 |
24.09.24 18:37:48 | - | 926,800 |
24.09.24 18:37:07 | - | 927,600 |
24.09.24 18:36:57 | - | 927,200 |
24.09.24 18:36:30 | - | 927,400 |