REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:32 | - | 920,200 |
24.09.24 19:00:27 | - | 920,200 |
24.09.24 19:00:18 | - | 920,200 |
24.09.24 19:00:07 | - | 920,200 |
24.09.24 19:00:06 | - | 920,200 |
24.09.24 18:59:55 | - | 920,200 |
24.09.24 18:59:54 | - | 920,200 |
24.09.24 18:59:52 | - | 920,200 |
24.09.24 18:59:38 | - | 920,200 |
24.09.24 18:59:02 | - | 920,200 |
24.09.24 18:59:01 | - | 920,200 |
24.09.24 18:58:58 | - | 920,200 |
24.09.24 18:58:55 | - | 920,200 |
24.09.24 18:58:49 | - | 920,200 |
24.09.24 18:58:48 | - | 920,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:08 | - | 920,200 |
24.09.24 18:57:00 | - | 920,200 |
24.09.24 18:56:58 | - | 920,200 |
24.09.24 18:56:52 | - | 920,200 |
24.09.24 18:56:52 | - | 921,000 |
24.09.24 18:56:50 | - | 921,400 |
24.09.24 18:56:12 | - | 921,400 |
24.09.24 18:56:09 | - | 921,400 |
24.09.24 18:55:38 | - | 921,200 |
24.09.24 18:55:09 | - | 921,000 |
24.09.24 18:54:00 | - | 921,800 |
24.09.24 18:53:59 | - | 921,000 |
24.09.24 18:52:23 | - | 920,800 |
24.09.24 18:52:22 | - | 921,000 |
24.09.24 18:52:19 | - | 921,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:18 | - | 921,600 |
24.09.24 18:52:17 | - | 921,600 |
24.09.24 18:52:16 | - | 921,600 |
24.09.24 18:51:52 | - | 921,600 |
24.09.24 18:51:34 | - | 921,600 |
24.09.24 18:51:21 | - | 922,000 |
24.09.24 18:51:06 | - | 921,600 |
24.09.24 18:51:05 | - | 922,400 |
24.09.24 18:51:01 | - | 922,800 |
24.09.24 18:50:47 | - | 922,800 |
24.09.24 18:50:43 | - | 922,400 |
24.09.24 18:50:42 | - | 921,800 |
24.09.24 18:50:34 | - | 922,400 |
24.09.24 18:50:14 | - | 922,400 |
24.09.24 18:49:55 | - | 922,200 |