REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:56 | - | 920,800 |
24.09.24 19:19:51 | - | 920,400 |
24.09.24 19:19:35 | - | 920,400 |
24.09.24 19:19:34 | - | 920,400 |
24.09.24 19:19:32 | - | 920,400 |
24.09.24 19:19:27 | - | 920,400 |
24.09.24 19:19:26 | - | 920,400 |
24.09.24 19:19:26 | - | 920,400 |
24.09.24 19:19:18 | - | 920,400 |
24.09.24 19:19:17 | - | 920,200 |
24.09.24 19:19:15 | - | 920,200 |
24.09.24 19:19:13 | - | 920,200 |
24.09.24 19:19:04 | - | 920,200 |
24.09.24 19:19:03 | - | 920,200 |
24.09.24 19:18:59 | - | 920,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:19 | - | 920,200 |
24.09.24 19:18:18 | - | 920,200 |
24.09.24 19:18:14 | - | 920,200 |
24.09.24 19:18:08 | - | 920,200 |
24.09.24 19:18:06 | - | 920,200 |
24.09.24 19:18:05 | - | 920,200 |
24.09.24 19:18:02 | - | 920,200 |
24.09.24 19:17:54 | - | 920,200 |
24.09.24 19:17:51 | - | 920,200 |
24.09.24 19:17:50 | - | 920,200 |
24.09.24 19:17:46 | - | 920,200 |
24.09.24 19:17:44 | - | 920,200 |
24.09.24 19:17:41 | - | 920,200 |
24.09.24 19:17:39 | - | 920,200 |
24.09.24 19:17:34 | - | 920,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:16 | - | 920,200 |
24.09.24 19:17:16 | - | 920,200 |
24.09.24 19:16:52 | - | 920,200 |
24.09.24 19:16:51 | - | 920,200 |
24.09.24 19:16:50 | - | 920,200 |
24.09.24 19:16:48 | - | 918,000 |
24.09.24 19:16:47 | - | 918,000 |
24.09.24 19:16:38 | - | 917,800 |
24.09.24 19:16:37 | - | 917,800 |
24.09.24 19:16:21 | - | 917,800 |
24.09.24 19:16:05 | - | 917,600 |
24.09.24 19:16:04 | - | 917,000 |
24.09.24 19:16:02 | - | 917,000 |
24.09.24 19:15:44 | - | 917,000 |
24.09.24 19:15:30 | - | 916,800 |