REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:46 | - | 941,000 |
01.10.24 17:14:45 | - | 941,400 |
01.10.24 17:14:44 | - | 941,000 |
01.10.24 17:14:30 | - | 942,000 |
01.10.24 17:14:10 | - | 941,200 |
01.10.24 17:14:07 | - | 941,200 |
01.10.24 17:14:06 | - | 941,200 |
01.10.24 17:14:03 | - | 941,200 |
01.10.24 17:13:59 | - | 941,200 |
01.10.24 17:13:42 | - | 941,200 |
01.10.24 17:13:34 | - | 941,400 |
01.10.24 17:13:31 | - | 941,200 |
01.10.24 17:13:27 | - | 941,200 |
01.10.24 17:13:26 | - | 941,200 |
01.10.24 17:13:20 | - | 941,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:18 | - | 941,400 |
01.10.24 17:13:14 | - | 941,200 |
01.10.24 17:13:12 | - | 941,200 |
01.10.24 17:13:08 | - | 941,200 |
01.10.24 17:13:06 | - | 941,000 |
01.10.24 17:13:04 | - | 941,000 |
01.10.24 17:13:02 | - | 941,000 |
01.10.24 17:12:58 | - | 941,200 |
01.10.24 17:12:56 | - | 941,600 |
01.10.24 17:12:49 | - | 942,000 |
01.10.24 17:12:46 | - | 941,800 |
01.10.24 17:12:38 | - | 941,600 |
01.10.24 17:12:36 | - | 942,400 |
01.10.24 17:12:34 | - | 941,600 |
01.10.24 17:12:29 | - | 942,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:11 | - | 941,800 |
01.10.24 17:11:52 | - | 941,600 |
01.10.24 17:11:50 | - | 942,400 |
01.10.24 17:11:44 | - | 941,800 |
01.10.24 17:11:41 | - | 942,200 |
01.10.24 17:11:32 | - | 941,600 |
01.10.24 17:11:08 | - | 941,400 |
01.10.24 17:11:02 | - | 941,600 |
01.10.24 17:11:01 | - | 942,000 |
01.10.24 17:11:00 | - | 942,000 |
01.10.24 17:10:58 | - | 941,400 |
01.10.24 17:10:55 | - | 941,600 |
01.10.24 17:10:54 | - | 942,600 |
01.10.24 17:10:52 | - | 941,000 |
01.10.24 17:10:50 | - | 942,400 |