REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:20 | - | 942,000 |
01.10.24 17:29:08 | - | 942,000 |
01.10.24 17:29:07 | - | 942,000 |
01.10.24 17:29:06 | - | 942,000 |
01.10.24 17:29:04 | - | 942,000 |
01.10.24 17:27:54 | - | 942,000 |
01.10.24 17:27:52 | - | 941,800 |
01.10.24 17:27:46 | - | 941,200 |
01.10.24 17:27:31 | - | 941,400 |
01.10.24 17:27:16 | - | 941,200 |
01.10.24 17:27:11 | - | 940,600 |
01.10.24 17:27:09 | - | 940,600 |
01.10.24 17:27:08 | - | 940,600 |
01.10.24 17:27:05 | - | 940,600 |
01.10.24 17:26:38 | - | 940,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:33 | - | 939,800 |
01.10.24 17:26:32 | - | 940,000 |
01.10.24 17:26:26 | - | 940,000 |
01.10.24 17:25:32 | - | 939,600 |
01.10.24 17:25:18 | - | 939,400 |
01.10.24 17:24:51 | - | 939,200 |
01.10.24 17:24:50 | - | 939,200 |
01.10.24 17:24:49 | - | 939,200 |
01.10.24 17:24:42 | - | 939,200 |
01.10.24 17:24:34 | - | 939,200 |
01.10.24 17:24:33 | - | 939,600 |
01.10.24 17:24:27 | - | 939,600 |
01.10.24 17:23:46 | - | 939,600 |
01.10.24 17:23:45 | - | 939,800 |
01.10.24 17:23:39 | - | 940,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:43 | - | 941,000 |
01.10.24 17:22:42 | - | 941,400 |
01.10.24 17:22:39 | - | 941,000 |
01.10.24 17:22:37 | - | 940,800 |
01.10.24 17:22:36 | - | 940,600 |
01.10.24 17:22:34 | - | 941,000 |
01.10.24 17:22:19 | - | 940,200 |
01.10.24 17:22:03 | - | 939,400 |
01.10.24 17:21:17 | - | 939,000 |
01.10.24 17:21:07 | - | 939,000 |
01.10.24 17:20:37 | - | 938,600 |
01.10.24 17:20:34 | - | 939,200 |
01.10.24 17:20:02 | - | 939,800 |
01.10.24 17:19:55 | - | 939,600 |
01.10.24 17:19:52 | - | 939,400 |