REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:58 | - | 942,600 |
01.10.24 17:41:56 | - | 943,600 |
01.10.24 17:41:55 | - | 943,800 |
01.10.24 17:41:52 | - | 943,800 |
01.10.24 17:41:50 | - | 943,600 |
01.10.24 17:41:47 | - | 942,800 |
01.10.24 17:41:43 | - | 943,600 |
01.10.24 17:41:39 | - | 942,800 |
01.10.24 17:41:31 | - | 943,000 |
01.10.24 17:41:30 | - | 943,000 |
01.10.24 17:41:20 | - | 942,800 |
01.10.24 17:41:19 | - | 943,000 |
01.10.24 17:41:18 | - | 943,200 |
01.10.24 17:41:07 | - | 943,000 |
01.10.24 17:40:42 | - | 942,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:35 | - | 942,400 |
01.10.24 17:40:34 | - | 942,600 |
01.10.24 17:39:59 | - | 942,400 |
01.10.24 17:39:58 | - | 942,800 |
01.10.24 17:39:41 | - | 942,400 |
01.10.24 17:39:38 | - | 942,600 |
01.10.24 17:39:31 | - | 942,400 |
01.10.24 17:39:27 | - | 942,000 |
01.10.24 17:39:24 | - | 942,400 |
01.10.24 17:39:23 | - | 942,000 |
01.10.24 17:39:22 | - | 942,400 |
01.10.24 17:39:20 | - | 942,000 |
01.10.24 17:39:19 | - | 942,400 |
01.10.24 17:39:17 | - | 942,000 |
01.10.24 17:39:15 | - | 942,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:13 | - | 942,200 |
01.10.24 17:39:11 | - | 942,400 |
01.10.24 17:39:01 | - | 942,200 |
01.10.24 17:38:59 | - | 941,600 |
01.10.24 17:38:52 | - | 941,400 |
01.10.24 17:38:50 | - | 942,400 |
01.10.24 17:38:48 | - | 941,600 |
01.10.24 17:38:46 | - | 942,000 |
01.10.24 17:38:45 | - | 942,200 |
01.10.24 17:38:39 | - | 941,400 |
01.10.24 17:38:38 | - | 941,200 |
01.10.24 17:38:36 | - | 941,400 |
01.10.24 17:38:35 | - | 942,400 |
01.10.24 17:38:30 | - | 941,400 |
01.10.24 17:38:29 | - | 941,800 |