REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:25 | - | 945,400 |
01.10.24 18:01:05 | - | 945,400 |
01.10.24 18:00:51 | - | 945,200 |
01.10.24 18:00:42 | - | 945,200 |
01.10.24 18:00:30 | - | 945,200 |
01.10.24 18:00:25 | - | 945,400 |
01.10.24 18:00:19 | - | 945,200 |
01.10.24 18:00:17 | - | 945,000 |
01.10.24 18:00:09 | - | 945,400 |
01.10.24 18:00:07 | - | 945,400 |
01.10.24 18:00:06 | - | 946,200 |
01.10.24 18:00:04 | - | 946,000 |
01.10.24 17:59:35 | - | 945,600 |
01.10.24 17:59:19 | - | 945,400 |
01.10.24 17:59:07 | - | 945,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:34 | - | 945,000 |
01.10.24 17:58:32 | - | 944,800 |
01.10.24 17:58:26 | - | 944,800 |
01.10.24 17:57:46 | - | 944,800 |
01.10.24 17:57:45 | - | 944,400 |
01.10.24 17:57:31 | - | 944,400 |
01.10.24 17:56:56 | - | 944,400 |
01.10.24 17:56:06 | - | 944,400 |
01.10.24 17:55:35 | - | 944,200 |
01.10.24 17:53:56 | - | 944,000 |
01.10.24 17:53:52 | - | 944,400 |
01.10.24 17:53:44 | - | 944,000 |
01.10.24 17:53:21 | - | 944,200 |
01.10.24 17:53:17 | - | 944,400 |
01.10.24 17:52:51 | - | 944,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:50 | - | 943,600 |
01.10.24 17:52:49 | - | 944,000 |
01.10.24 17:52:46 | - | 943,600 |
01.10.24 17:52:36 | - | 943,600 |
01.10.24 17:52:15 | - | 943,400 |
01.10.24 17:52:12 | - | 943,200 |
01.10.24 17:52:07 | - | 943,400 |
01.10.24 17:52:06 | - | 943,000 |
01.10.24 17:52:05 | - | 943,400 |
01.10.24 17:52:04 | - | 943,000 |
01.10.24 17:52:03 | - | 943,400 |
01.10.24 17:52:01 | - | 943,000 |
01.10.24 17:51:59 | - | 943,400 |
01.10.24 17:51:51 | - | 943,000 |
01.10.24 17:51:49 | - | 943,200 |