REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:13 | - | 944,800 |
01.10.24 18:45:10 | - | 944,800 |
01.10.24 18:45:04 | - | 944,600 |
01.10.24 18:45:02 | - | 945,400 |
01.10.24 18:45:01 | - | 945,200 |
01.10.24 18:44:51 | - | 944,600 |
01.10.24 18:44:49 | - | 945,000 |
01.10.24 18:44:20 | - | 944,600 |
01.10.24 18:44:14 | - | 944,600 |
01.10.24 18:44:03 | - | 944,600 |
01.10.24 18:43:44 | - | 944,600 |
01.10.24 18:43:40 | - | 944,600 |
01.10.24 18:43:30 | - | 944,600 |
01.10.24 18:43:21 | - | 944,400 |
01.10.24 18:43:15 | - | 945,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:11 | - | 944,800 |
01.10.24 18:43:03 | - | 944,400 |
01.10.24 18:43:02 | - | 944,600 |
01.10.24 18:42:56 | - | 945,400 |
01.10.24 18:42:20 | - | 945,400 |
01.10.24 18:42:19 | - | 945,400 |
01.10.24 18:42:18 | - | 946,400 |
01.10.24 18:42:16 | - | 945,800 |
01.10.24 18:42:15 | - | 946,200 |
01.10.24 18:42:14 | - | 945,800 |
01.10.24 18:41:42 | - | 945,600 |
01.10.24 18:41:39 | - | 945,400 |
01.10.24 18:41:38 | - | 945,200 |
01.10.24 18:41:36 | - | 946,000 |
01.10.24 18:41:32 | - | 945,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:31 | - | 945,200 |
01.10.24 18:41:29 | - | 946,000 |
01.10.24 18:41:28 | - | 945,200 |
01.10.24 18:41:25 | - | 945,600 |
01.10.24 18:41:23 | - | 946,200 |
01.10.24 18:41:15 | - | 945,400 |
01.10.24 18:41:14 | - | 946,200 |
01.10.24 18:41:09 | - | 945,800 |
01.10.24 18:39:30 | - | 945,400 |
01.10.24 18:39:25 | - | 945,400 |
01.10.24 18:38:38 | - | 945,400 |
01.10.24 18:38:12 | - | 945,400 |
01.10.24 18:37:50 | - | 945,400 |
01.10.24 18:37:44 | - | 945,400 |
01.10.24 18:37:34 | - | 945,200 |