REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:37 | - | 945,800 |
01.10.24 19:10:01 | - | 945,800 |
01.10.24 19:09:58 | - | 945,800 |
01.10.24 19:09:57 | - | 945,600 |
01.10.24 19:09:27 | - | 945,600 |
01.10.24 19:09:26 | - | 945,800 |
01.10.24 19:09:25 | - | 945,600 |
01.10.24 19:09:14 | - | 945,800 |
01.10.24 19:09:13 | - | 946,000 |
01.10.24 19:08:36 | - | 945,800 |
01.10.24 19:08:22 | - | 945,800 |
01.10.24 19:07:48 | - | 945,800 |
01.10.24 19:07:02 | - | 945,600 |
01.10.24 19:06:49 | - | 945,800 |
01.10.24 19:06:33 | - | 945,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:32 | - | 945,000 |
01.10.24 19:06:01 | - | 945,200 |
01.10.24 19:05:40 | - | 945,400 |
01.10.24 19:05:27 | - | 945,200 |
01.10.24 19:05:25 | - | 945,000 |
01.10.24 19:05:22 | - | 944,800 |
01.10.24 19:05:14 | - | 945,800 |
01.10.24 19:05:09 | - | 946,200 |
01.10.24 19:04:39 | - | 946,000 |
01.10.24 19:03:52 | - | 946,000 |
01.10.24 19:03:09 | - | 946,000 |
01.10.24 19:02:47 | - | 946,000 |
01.10.24 19:02:30 | - | 946,000 |
01.10.24 19:01:38 | - | 946,000 |
01.10.24 19:01:31 | - | 946,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:16 | - | 946,000 |
01.10.24 19:00:52 | - | 945,800 |
01.10.24 19:00:38 | - | 945,800 |
01.10.24 19:00:17 | - | 945,800 |
01.10.24 19:00:13 | - | 945,800 |
01.10.24 19:00:12 | - | 946,200 |
01.10.24 19:00:06 | - | 946,000 |
01.10.24 19:00:05 | - | 947,200 |
01.10.24 18:59:09 | - | 947,000 |
01.10.24 18:59:07 | - | 947,000 |
01.10.24 18:59:06 | - | 946,400 |
01.10.24 18:59:04 | - | 946,200 |
01.10.24 18:58:59 | - | 946,000 |
01.10.24 18:58:56 | - | 945,800 |
01.10.24 18:58:49 | - | 945,800 |