REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:24 | - | 944,000 |
01.10.24 19:33:19 | - | 943,800 |
01.10.24 19:33:18 | - | 943,800 |
01.10.24 19:33:14 | - | 943,800 |
01.10.24 19:33:13 | - | 944,200 |
01.10.24 19:33:12 | - | 944,200 |
01.10.24 19:33:00 | - | 943,800 |
01.10.24 19:32:56 | - | 944,800 |
01.10.24 19:32:40 | - | 945,000 |
01.10.24 19:32:37 | - | 945,000 |
01.10.24 19:32:32 | - | 945,000 |
01.10.24 19:32:30 | - | 945,000 |
01.10.24 19:32:27 | - | 944,800 |
01.10.24 19:32:26 | - | 944,600 |
01.10.24 19:32:21 | - | 944,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:18 | - | 944,600 |
01.10.24 19:32:16 | - | 944,600 |
01.10.24 19:32:12 | - | 944,600 |
01.10.24 19:32:10 | - | 944,600 |
01.10.24 19:32:08 | - | 944,600 |
01.10.24 19:32:02 | - | 944,400 |
01.10.24 19:31:58 | - | 944,400 |
01.10.24 19:31:57 | - | 944,000 |
01.10.24 19:31:49 | - | 944,000 |
01.10.24 19:31:45 | - | 943,800 |
01.10.24 19:31:23 | - | 943,800 |
01.10.24 19:31:19 | - | 943,600 |
01.10.24 19:31:15 | - | 943,400 |
01.10.24 19:31:06 | - | 943,200 |
01.10.24 19:31:05 | - | 942,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:01 | - | 942,800 |
01.10.24 19:30:55 | - | 943,000 |
01.10.24 19:30:34 | - | 942,800 |
01.10.24 19:29:59 | - | 942,800 |
01.10.24 19:29:57 | - | 942,800 |
01.10.24 19:29:19 | - | 942,800 |
01.10.24 19:28:54 | - | 942,600 |
01.10.24 19:28:39 | - | 942,400 |
01.10.24 19:28:18 | - | 942,200 |
01.10.24 19:28:04 | - | 942,400 |
01.10.24 19:28:01 | - | 942,200 |
01.10.24 19:27:39 | - | 942,400 |
01.10.24 19:27:32 | - | 942,600 |
01.10.24 19:27:23 | - | 942,600 |
01.10.24 19:27:19 | - | 942,600 |