REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:25 | - | 941,800 |
01.10.24 17:38:22 | - | 941,400 |
01.10.24 17:38:19 | - | 941,800 |
01.10.24 17:38:18 | - | 942,200 |
01.10.24 17:38:15 | - | 941,600 |
01.10.24 17:38:13 | - | 941,400 |
01.10.24 17:38:11 | - | 941,400 |
01.10.24 17:38:09 | - | 942,400 |
01.10.24 17:38:08 | - | 942,000 |
01.10.24 17:38:05 | - | 941,800 |
01.10.24 17:38:02 | - | 942,200 |
01.10.24 17:37:58 | - | 942,200 |
01.10.24 17:37:57 | - | 941,800 |
01.10.24 17:37:44 | - | 941,800 |
01.10.24 17:37:40 | - | 941,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:36 | - | 942,200 |
01.10.24 17:37:30 | - | 941,800 |
01.10.24 17:37:10 | - | 941,600 |
01.10.24 17:36:55 | - | 941,600 |
01.10.24 17:36:46 | - | 941,600 |
01.10.24 17:36:25 | - | 943,200 |
01.10.24 17:35:19 | - | 943,000 |
01.10.24 17:34:12 | - | 943,000 |
01.10.24 17:34:03 | - | 943,000 |
01.10.24 17:33:54 | - | 943,200 |
01.10.24 17:33:21 | - | 943,200 |
01.10.24 17:33:20 | - | 943,200 |
01.10.24 17:32:15 | - | 942,800 |
01.10.24 17:32:03 | - | 942,800 |
01.10.24 17:31:35 | - | 942,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:30 | - | 942,200 |
01.10.24 17:31:29 | - | 942,000 |
01.10.24 17:30:03 | - | 942,000 |
01.10.24 17:29:59 | - | 943,800 |
01.10.24 17:29:54 | - | 942,000 |
01.10.24 17:29:20 | - | 942,000 |
01.10.24 17:29:08 | - | 942,000 |
01.10.24 17:29:07 | - | 942,000 |
01.10.24 17:29:06 | - | 942,000 |
01.10.24 17:29:04 | - | 942,000 |
01.10.24 17:27:54 | - | 942,000 |
01.10.24 17:27:52 | - | 941,800 |
01.10.24 17:27:46 | - | 941,200 |
01.10.24 17:27:31 | - | 941,400 |
01.10.24 17:27:16 | - | 941,200 |