REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:12 | - | 943,200 |
01.10.24 17:04:09 | - | 943,600 |
01.10.24 17:04:07 | - | 943,200 |
01.10.24 17:04:06 | - | 943,600 |
01.10.24 17:04:02 | - | 943,200 |
01.10.24 17:04:01 | - | 943,400 |
01.10.24 17:03:57 | - | 943,200 |
01.10.24 17:03:52 | - | 943,200 |
01.10.24 17:03:51 | - | 943,600 |
01.10.24 17:03:50 | - | 943,200 |
01.10.24 17:03:49 | - | 943,600 |
01.10.24 17:03:47 | - | 943,200 |
01.10.24 17:03:46 | - | 943,400 |
01.10.24 17:03:42 | - | 943,200 |
01.10.24 17:03:35 | - | 943,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:31 | - | 943,200 |
01.10.24 17:03:28 | - | 943,600 |
01.10.24 17:03:19 | - | 943,200 |
01.10.24 17:03:18 | - | 942,600 |
01.10.24 17:03:11 | - | 942,000 |
01.10.24 17:03:10 | - | 942,600 |
01.10.24 17:03:06 | - | 941,400 |
01.10.24 17:03:00 | - | 941,400 |
01.10.24 17:02:59 | - | 942,800 |
01.10.24 17:02:58 | - | 943,000 |
01.10.24 17:02:55 | - | 942,800 |
01.10.24 17:02:49 | - | 942,400 |
01.10.24 17:02:48 | - | 941,400 |
01.10.24 17:02:45 | - | 942,000 |
01.10.24 17:02:39 | - | 941,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:30 | - | 941,600 |
01.10.24 17:02:28 | - | 941,800 |
01.10.24 17:02:25 | - | 942,200 |
01.10.24 17:02:24 | - | 942,600 |
01.10.24 17:02:21 | - | 943,000 |
01.10.24 17:02:17 | - | 942,600 |
01.10.24 17:02:13 | - | 942,600 |
01.10.24 17:02:04 | - | 941,600 |
01.10.24 17:02:03 | - | 941,600 |
01.10.24 17:01:36 | - | 943,800 |
01.10.24 17:01:34 | - | 942,600 |
01.10.24 17:01:31 | - | 942,600 |
01.10.24 17:01:18 | - | 942,400 |
01.10.24 17:01:13 | - | 944,200 |
01.10.24 17:01:10 | - | 944,000 |