REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:59 | - | 942,800 |
01.10.24 16:49:40 | - | 943,000 |
01.10.24 16:49:26 | - | 942,800 |
01.10.24 16:49:24 | - | 943,200 |
01.10.24 16:49:22 | - | 943,800 |
01.10.24 16:48:53 | - | 943,800 |
01.10.24 16:48:50 | - | 943,800 |
01.10.24 16:48:46 | - | 944,800 |
01.10.24 16:48:40 | - | 945,000 |
01.10.24 16:47:42 | - | 945,000 |
01.10.24 16:47:41 | - | 945,000 |
01.10.24 16:47:07 | - | 944,800 |
01.10.24 16:47:06 | - | 945,600 |
01.10.24 16:47:04 | - | 945,000 |
01.10.24 16:47:03 | - | 945,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:55 | - | 947,000 |
01.10.24 16:46:45 | - | 946,800 |
01.10.24 16:46:37 | - | 946,800 |
01.10.24 16:46:36 | - | 946,800 |
01.10.24 16:46:23 | - | 946,800 |
01.10.24 16:46:18 | - | 947,000 |
01.10.24 16:46:10 | - | 947,000 |
01.10.24 16:45:39 | - | 946,800 |
01.10.24 16:45:30 | - | 947,000 |
01.10.24 16:45:14 | - | 947,000 |
01.10.24 16:45:05 | - | 947,000 |
01.10.24 16:44:55 | - | 947,000 |
01.10.24 16:44:32 | - | 947,000 |
01.10.24 16:44:18 | - | 947,600 |
01.10.24 16:42:48 | - | 947,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:40 | - | 947,800 |
01.10.24 16:42:22 | - | 947,800 |
01.10.24 16:42:00 | - | 948,800 |
01.10.24 16:41:56 | - | 949,800 |
01.10.24 16:41:34 | - | 950,000 |
01.10.24 16:41:33 | - | 949,800 |
01.10.24 16:41:28 | - | 949,400 |
01.10.24 16:41:12 | - | 949,400 |
01.10.24 16:41:01 | - | 949,600 |
01.10.24 16:40:41 | - | 949,400 |
01.10.24 16:40:36 | - | 949,800 |
01.10.24 16:40:31 | - | 949,400 |
01.10.24 16:40:25 | - | 949,000 |
01.10.24 16:40:22 | - | 949,400 |
01.10.24 16:40:19 | - | 950,200 |