REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:28 | - | 951,200 |
01.10.24 16:38:19 | - | 951,400 |
01.10.24 16:38:15 | - | 951,200 |
01.10.24 16:38:12 | - | 951,200 |
01.10.24 16:37:55 | - | 950,800 |
01.10.24 16:37:41 | - | 950,800 |
01.10.24 16:37:19 | - | 950,400 |
01.10.24 16:36:40 | - | 950,400 |
01.10.24 16:36:37 | - | 950,400 |
01.10.24 16:36:34 | - | 950,400 |
01.10.24 16:36:19 | - | 950,400 |
01.10.24 16:36:14 | - | 949,600 |
01.10.24 16:36:11 | - | 949,600 |
01.10.24 16:36:02 | - | 949,400 |
01.10.24 16:35:49 | - | 949,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:32 | - | 949,000 |
01.10.24 16:35:11 | - | 949,200 |
01.10.24 16:34:53 | - | 949,000 |
01.10.24 16:34:48 | - | 949,400 |
01.10.24 16:34:33 | - | 949,200 |
01.10.24 16:34:16 | - | 948,800 |
01.10.24 16:33:50 | - | 948,200 |
01.10.24 16:33:20 | - | 947,800 |
01.10.24 16:33:14 | - | 947,400 |
01.10.24 16:32:57 | - | 947,600 |
01.10.24 16:32:26 | - | 947,200 |
01.10.24 16:32:12 | - | 947,000 |
01.10.24 16:31:09 | - | 947,200 |
01.10.24 16:31:03 | - | 948,400 |
01.10.24 16:30:53 | - | 948,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:42 | - | 947,600 |
01.10.24 16:30:25 | - | 947,600 |
01.10.24 16:30:01 | - | 947,200 |
01.10.24 16:29:54 | - | 947,000 |
01.10.24 16:29:48 | - | 947,200 |
01.10.24 16:29:44 | - | 947,000 |
01.10.24 16:29:43 | - | 947,600 |
01.10.24 16:29:32 | - | 947,000 |
01.10.24 16:29:23 | - | 947,200 |
01.10.24 16:29:19 | - | 947,800 |
01.10.24 16:29:15 | - | 947,200 |
01.10.24 16:29:11 | - | 947,200 |
01.10.24 16:29:03 | - | 947,400 |
01.10.24 16:29:00 | - | 948,000 |
01.10.24 16:28:58 | - | 947,400 |