REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:06 | - | 945,000 |
01.10.24 16:59:05 | - | 945,400 |
01.10.24 16:58:59 | - | 945,000 |
01.10.24 16:58:51 | - | 944,600 |
01.10.24 16:58:50 | - | 945,400 |
01.10.24 16:58:48 | - | 944,600 |
01.10.24 16:58:45 | - | 945,400 |
01.10.24 16:58:44 | - | 945,200 |
01.10.24 16:58:43 | - | 944,600 |
01.10.24 16:58:41 | - | 945,200 |
01.10.24 16:58:39 | - | 944,600 |
01.10.24 16:58:36 | - | 945,200 |
01.10.24 16:58:31 | - | 944,600 |
01.10.24 16:58:30 | - | 945,000 |
01.10.24 16:58:29 | - | 944,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:28 | - | 945,400 |
01.10.24 16:58:26 | - | 944,600 |
01.10.24 16:58:25 | - | 945,000 |
01.10.24 16:58:22 | - | 944,600 |
01.10.24 16:58:20 | - | 944,600 |
01.10.24 16:58:17 | - | 944,600 |
01.10.24 16:58:16 | - | 944,200 |
01.10.24 16:58:14 | - | 943,600 |
01.10.24 16:58:12 | - | 944,200 |
01.10.24 16:58:11 | - | 943,600 |
01.10.24 16:57:55 | - | 943,600 |
01.10.24 16:57:54 | - | 944,200 |
01.10.24 16:57:52 | - | 943,600 |
01.10.24 16:57:51 | - | 944,000 |
01.10.24 16:57:45 | - | 943,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:41 | - | 943,600 |
01.10.24 16:57:36 | - | 942,600 |
01.10.24 16:57:35 | - | 944,200 |
01.10.24 16:57:28 | - | 943,000 |
01.10.24 16:57:20 | - | 944,600 |
01.10.24 16:57:18 | - | 944,800 |
01.10.24 16:57:15 | - | 944,800 |
01.10.24 16:57:12 | - | 944,200 |
01.10.24 16:57:08 | - | 944,800 |
01.10.24 16:57:04 | - | 944,200 |
01.10.24 16:57:01 | - | 944,200 |
01.10.24 16:56:57 | - | 944,400 |
01.10.24 16:56:55 | - | 943,600 |
01.10.24 16:56:54 | - | 944,400 |
01.10.24 16:56:52 | - | 943,600 |