REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:52 | - | 944,400 |
01.10.24 17:53:44 | - | 944,000 |
01.10.24 17:53:21 | - | 944,200 |
01.10.24 17:53:17 | - | 944,400 |
01.10.24 17:52:51 | - | 944,200 |
01.10.24 17:52:50 | - | 943,600 |
01.10.24 17:52:49 | - | 944,000 |
01.10.24 17:52:46 | - | 943,600 |
01.10.24 17:52:36 | - | 943,600 |
01.10.24 17:52:15 | - | 943,400 |
01.10.24 17:52:12 | - | 943,200 |
01.10.24 17:52:07 | - | 943,400 |
01.10.24 17:52:06 | - | 943,000 |
01.10.24 17:52:05 | - | 943,400 |
01.10.24 17:52:04 | - | 943,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:03 | - | 943,400 |
01.10.24 17:52:01 | - | 943,000 |
01.10.24 17:51:59 | - | 943,400 |
01.10.24 17:51:51 | - | 943,000 |
01.10.24 17:51:49 | - | 943,200 |
01.10.24 17:51:47 | - | 943,000 |
01.10.24 17:51:46 | - | 943,200 |
01.10.24 17:51:42 | - | 943,000 |
01.10.24 17:51:34 | - | 943,200 |
01.10.24 17:51:30 | - | 942,800 |
01.10.24 17:51:28 | - | 943,000 |
01.10.24 17:51:22 | - | 942,800 |
01.10.24 17:51:02 | - | 942,800 |
01.10.24 17:51:00 | - | 943,200 |
01.10.24 17:50:55 | - | 942,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:54 | - | 943,000 |
01.10.24 17:50:41 | - | 942,800 |
01.10.24 17:50:30 | - | 942,000 |
01.10.24 17:50:29 | - | 943,000 |
01.10.24 17:50:25 | - | 942,000 |
01.10.24 17:50:22 | - | 942,800 |
01.10.24 17:50:20 | - | 942,200 |
01.10.24 17:50:18 | - | 942,800 |
01.10.24 17:50:17 | - | 942,200 |
01.10.24 17:50:15 | - | 942,800 |
01.10.24 17:50:10 | - | 942,400 |
01.10.24 17:50:00 | - | 942,400 |
01.10.24 17:49:56 | - | 941,800 |
01.10.24 17:49:54 | - | 941,600 |
01.10.24 17:49:51 | - | 943,000 |