REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:50 | - | 946,200 |
01.10.24 18:10:48 | - | 946,200 |
01.10.24 18:09:22 | - | 946,200 |
01.10.24 18:09:03 | - | 946,400 |
01.10.24 18:08:46 | - | 946,200 |
01.10.24 18:08:45 | - | 946,200 |
01.10.24 18:08:34 | - | 946,400 |
01.10.24 18:08:04 | - | 946,200 |
01.10.24 18:07:59 | - | 946,200 |
01.10.24 18:07:33 | - | 946,200 |
01.10.24 18:06:22 | - | 945,600 |
01.10.24 18:06:16 | - | 945,600 |
01.10.24 18:06:15 | - | 945,600 |
01.10.24 18:06:13 | - | 945,400 |
01.10.24 18:06:12 | - | 945,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:11 | - | 945,600 |
01.10.24 18:06:10 | - | 945,600 |
01.10.24 18:06:08 | - | 945,400 |
01.10.24 18:05:30 | - | 945,600 |
01.10.24 18:05:04 | - | 945,600 |
01.10.24 18:03:46 | - | 945,800 |
01.10.24 18:02:55 | - | 945,800 |
01.10.24 18:02:52 | - | 945,800 |
01.10.24 18:02:48 | - | 945,800 |
01.10.24 18:02:46 | - | 945,600 |
01.10.24 18:02:41 | - | 945,600 |
01.10.24 18:01:54 | - | 945,600 |
01.10.24 18:01:25 | - | 945,400 |
01.10.24 18:01:05 | - | 945,400 |
01.10.24 18:00:51 | - | 945,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:42 | - | 945,200 |
01.10.24 18:00:30 | - | 945,200 |
01.10.24 18:00:25 | - | 945,400 |
01.10.24 18:00:19 | - | 945,200 |
01.10.24 18:00:17 | - | 945,000 |
01.10.24 18:00:09 | - | 945,400 |
01.10.24 18:00:07 | - | 945,400 |
01.10.24 18:00:06 | - | 946,200 |
01.10.24 18:00:04 | - | 946,000 |
01.10.24 17:59:35 | - | 945,600 |
01.10.24 17:59:19 | - | 945,400 |
01.10.24 17:59:07 | - | 945,200 |
01.10.24 17:58:34 | - | 945,000 |
01.10.24 17:58:32 | - | 944,800 |
01.10.24 17:58:26 | - | 944,800 |