REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:48 | - | 943,000 |
01.10.24 19:45:40 | - | 943,200 |
01.10.24 19:45:24 | - | 943,000 |
01.10.24 19:45:23 | - | 942,800 |
01.10.24 19:45:08 | - | 942,800 |
01.10.24 19:44:36 | - | 942,600 |
01.10.24 19:44:17 | - | 942,600 |
01.10.24 19:44:10 | - | 942,600 |
01.10.24 19:44:09 | - | 943,200 |
01.10.24 19:43:58 | - | 942,800 |
01.10.24 19:43:57 | - | 943,000 |
01.10.24 19:43:49 | - | 942,800 |
01.10.24 19:43:45 | - | 942,600 |
01.10.24 19:43:43 | - | 942,400 |
01.10.24 19:43:41 | - | 942,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:37 | - | 942,200 |
01.10.24 19:43:35 | - | 942,000 |
01.10.24 19:43:13 | - | 942,000 |
01.10.24 19:42:41 | - | 942,200 |
01.10.24 19:42:28 | - | 942,200 |
01.10.24 19:42:16 | - | 942,200 |
01.10.24 19:41:43 | - | 942,000 |
01.10.24 19:41:17 | - | 942,000 |
01.10.24 19:40:44 | - | 942,000 |
01.10.24 19:40:06 | - | 942,000 |
01.10.24 19:39:26 | - | 942,200 |
01.10.24 19:39:16 | - | 942,000 |
01.10.24 19:38:35 | - | 942,000 |
01.10.24 19:38:21 | - | 942,000 |
01.10.24 19:38:13 | - | 942,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:09 | - | 942,200 |
01.10.24 19:38:07 | - | 941,800 |
01.10.24 19:38:06 | - | 942,600 |
01.10.24 19:38:03 | - | 942,800 |
01.10.24 19:37:49 | - | 943,200 |
01.10.24 19:37:46 | - | 943,400 |
01.10.24 19:37:41 | - | 943,000 |
01.10.24 19:37:09 | - | 943,400 |
01.10.24 19:36:50 | - | 943,200 |
01.10.24 19:36:38 | - | 943,400 |
01.10.24 19:36:37 | - | 943,400 |
01.10.24 19:36:35 | - | 943,200 |
01.10.24 19:36:32 | - | 944,200 |
01.10.24 19:36:28 | - | 944,400 |
01.10.24 19:36:23 | - | 944,400 |