REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:03 | - | 946,600 |
01.10.24 20:07:23 | - | 946,600 |
01.10.24 20:07:17 | - | 946,600 |
01.10.24 20:06:51 | - | 946,600 |
01.10.24 20:06:37 | - | 946,600 |
01.10.24 20:06:18 | - | 946,400 |
01.10.24 20:06:05 | - | 946,600 |
01.10.24 20:05:21 | - | 946,400 |
01.10.24 20:04:18 | - | 946,400 |
01.10.24 20:04:10 | - | 946,600 |
01.10.24 20:04:01 | - | 946,400 |
01.10.24 20:03:46 | - | 946,600 |
01.10.24 20:03:27 | - | 946,400 |
01.10.24 20:02:56 | - | 946,400 |
01.10.24 20:02:55 | - | 946,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:11 | - | 946,200 |
01.10.24 20:01:56 | - | 946,400 |
01.10.24 20:01:55 | - | 946,200 |
01.10.24 20:01:42 | - | 946,200 |
01.10.24 20:01:22 | - | 946,000 |
01.10.24 20:01:21 | - | 946,000 |
01.10.24 20:00:58 | - | 945,800 |
01.10.24 20:00:42 | - | 945,800 |
01.10.24 20:00:41 | - | 945,800 |
01.10.24 20:00:25 | - | 946,000 |
01.10.24 20:00:06 | - | 945,400 |
01.10.24 20:00:02 | - | 945,200 |
01.10.24 19:58:37 | - | 945,200 |
01.10.24 19:58:28 | - | 945,400 |
01.10.24 19:58:26 | - | 945,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:05 | - | 945,200 |
01.10.24 19:57:39 | - | 945,200 |
01.10.24 19:57:34 | - | 945,000 |
01.10.24 19:56:54 | - | 945,000 |
01.10.24 19:56:52 | - | 944,800 |
01.10.24 19:56:37 | - | 944,800 |
01.10.24 19:56:34 | - | 944,600 |
01.10.24 19:56:33 | - | 944,600 |
01.10.24 19:56:21 | - | 944,600 |
01.10.24 19:56:20 | - | 945,000 |
01.10.24 19:55:53 | - | 945,000 |
01.10.24 19:55:50 | - | 944,800 |
01.10.24 19:55:49 | - | 944,400 |
01.10.24 19:55:33 | - | 944,400 |
01.10.24 19:55:31 | - | 944,400 |