REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:06 | - | 944,200 |
01.10.24 19:54:49 | - | 944,000 |
01.10.24 19:54:47 | - | 943,800 |
01.10.24 19:54:41 | - | 943,800 |
01.10.24 19:54:38 | - | 943,600 |
01.10.24 19:54:34 | - | 943,400 |
01.10.24 19:54:22 | - | 943,800 |
01.10.24 19:54:14 | - | 943,800 |
01.10.24 19:53:07 | - | 943,600 |
01.10.24 19:53:05 | - | 943,800 |
01.10.24 19:52:37 | - | 943,600 |
01.10.24 19:52:31 | - | 943,800 |
01.10.24 19:52:06 | - | 943,600 |
01.10.24 19:52:01 | - | 943,400 |
01.10.24 19:51:17 | - | 943,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:39 | - | 943,400 |
01.10.24 19:49:56 | - | 943,200 |
01.10.24 19:49:53 | - | 943,200 |
01.10.24 19:49:49 | - | 943,200 |
01.10.24 19:49:31 | - | 943,200 |
01.10.24 19:49:23 | - | 943,200 |
01.10.24 19:49:20 | - | 943,400 |
01.10.24 19:48:30 | - | 943,200 |
01.10.24 19:47:51 | - | 943,000 |
01.10.24 19:46:29 | - | 943,200 |
01.10.24 19:46:17 | - | 943,200 |
01.10.24 19:46:09 | - | 943,200 |
01.10.24 19:46:05 | - | 943,000 |
01.10.24 19:45:54 | - | 943,000 |
01.10.24 19:45:51 | - | 943,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:48 | - | 943,000 |
01.10.24 19:45:40 | - | 943,200 |
01.10.24 19:45:24 | - | 943,000 |
01.10.24 19:45:23 | - | 942,800 |
01.10.24 19:45:08 | - | 942,800 |
01.10.24 19:44:36 | - | 942,600 |
01.10.24 19:44:17 | - | 942,600 |
01.10.24 19:44:10 | - | 942,600 |
01.10.24 19:44:09 | - | 943,200 |
01.10.24 19:43:58 | - | 942,800 |
01.10.24 19:43:57 | - | 943,000 |
01.10.24 19:43:49 | - | 942,800 |
01.10.24 19:43:45 | - | 942,600 |
01.10.24 19:43:43 | - | 942,400 |
01.10.24 19:43:41 | - | 942,400 |