REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:04 | - | 948,600 |
01.10.24 20:30:02 | - | 948,400 |
01.10.24 20:30:01 | - | 948,800 |
01.10.24 20:29:43 | - | 948,600 |
01.10.24 20:29:41 | - | 948,400 |
01.10.24 20:29:33 | - | 948,600 |
01.10.24 20:29:31 | - | 948,400 |
01.10.24 20:29:29 | - | 948,600 |
01.10.24 20:29:27 | - | 948,400 |
01.10.24 20:28:46 | - | 948,000 |
01.10.24 20:24:24 | - | 947,800 |
01.10.24 20:24:06 | - | 947,800 |
01.10.24 20:23:49 | - | 948,000 |
01.10.24 20:23:29 | - | 948,000 |
01.10.24 20:22:29 | - | 948,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:28 | - | 947,800 |
01.10.24 20:22:24 | - | 948,200 |
01.10.24 20:21:55 | - | 947,800 |
01.10.24 20:21:05 | - | 947,800 |
01.10.24 20:20:54 | - | 948,000 |
01.10.24 20:20:51 | - | 948,000 |
01.10.24 20:20:50 | - | 947,800 |
01.10.24 20:20:47 | - | 947,800 |
01.10.24 20:20:44 | - | 947,800 |
01.10.24 20:20:42 | - | 947,800 |
01.10.24 20:20:10 | - | 948,000 |
01.10.24 20:20:03 | - | 948,000 |
01.10.24 20:19:38 | - | 948,000 |
01.10.24 20:19:25 | - | 948,000 |
01.10.24 20:19:23 | - | 948,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:14 | - | 947,400 |
01.10.24 20:19:00 | - | 947,000 |
01.10.24 20:18:59 | - | 946,800 |
01.10.24 20:18:57 | - | 946,800 |
01.10.24 20:18:49 | - | 947,600 |
01.10.24 20:18:13 | - | 947,800 |
01.10.24 20:17:43 | - | 947,800 |
01.10.24 20:17:38 | - | 948,000 |
01.10.24 20:17:32 | - | 948,000 |
01.10.24 20:17:23 | - | 948,000 |
01.10.24 20:17:02 | - | 948,000 |
01.10.24 20:17:01 | - | 947,800 |
01.10.24 20:16:51 | - | 947,800 |
01.10.24 20:16:30 | - | 948,000 |
01.10.24 20:16:24 | - | 948,000 |