REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:18 | - | 944,400 |
01.10.24 19:36:17 | - | 944,400 |
01.10.24 19:36:14 | - | 945,200 |
01.10.24 19:35:58 | - | 945,200 |
01.10.24 19:35:57 | - | 945,600 |
01.10.24 19:35:49 | - | 945,200 |
01.10.24 19:34:42 | - | 945,000 |
01.10.24 19:34:37 | - | 944,800 |
01.10.24 19:34:34 | - | 944,600 |
01.10.24 19:34:32 | - | 944,400 |
01.10.24 19:34:29 | - | 944,400 |
01.10.24 19:34:17 | - | 944,200 |
01.10.24 19:34:10 | - | 944,400 |
01.10.24 19:34:06 | - | 944,400 |
01.10.24 19:33:54 | - | 944,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:43 | - | 944,200 |
01.10.24 19:33:41 | - | 944,600 |
01.10.24 19:33:40 | - | 944,600 |
01.10.24 19:33:39 | - | 944,400 |
01.10.24 19:33:38 | - | 944,400 |
01.10.24 19:33:37 | - | 944,200 |
01.10.24 19:33:35 | - | 944,200 |
01.10.24 19:33:33 | - | 944,200 |
01.10.24 19:33:32 | - | 944,200 |
01.10.24 19:33:30 | - | 944,200 |
01.10.24 19:33:27 | - | 944,200 |
01.10.24 19:33:24 | - | 944,000 |
01.10.24 19:33:19 | - | 943,800 |
01.10.24 19:33:18 | - | 943,800 |
01.10.24 19:33:14 | - | 943,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:13 | - | 944,200 |
01.10.24 19:33:12 | - | 944,200 |
01.10.24 19:33:00 | - | 943,800 |
01.10.24 19:32:56 | - | 944,800 |
01.10.24 19:32:40 | - | 945,000 |
01.10.24 19:32:37 | - | 945,000 |
01.10.24 19:32:32 | - | 945,000 |
01.10.24 19:32:30 | - | 945,000 |
01.10.24 19:32:27 | - | 944,800 |
01.10.24 19:32:26 | - | 944,600 |
01.10.24 19:32:21 | - | 944,800 |
01.10.24 19:32:18 | - | 944,600 |
01.10.24 19:32:16 | - | 944,600 |
01.10.24 19:32:12 | - | 944,600 |
01.10.24 19:32:10 | - | 944,600 |