JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:03 | - | 228,100 |
23.12.24 18:45:01 | - | 228,050 |
23.12.24 18:44:53 | - | 228,100 |
23.12.24 18:44:51 | - | 228,050 |
23.12.24 18:44:47 | - | 228,100 |
23.12.24 18:44:43 | - | 228,000 |
23.12.24 18:44:41 | - | 227,950 |
23.12.24 18:44:34 | - | 228,000 |
23.12.24 18:44:33 | - | 228,050 |
23.12.24 18:44:31 | - | 227,950 |
23.12.24 18:44:25 | - | 228,000 |
23.12.24 18:44:21 | - | 227,900 |
23.12.24 18:44:20 | - | 227,950 |
23.12.24 18:44:18 | - | 227,950 |
23.12.24 18:44:11 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:10 | - | 227,900 |
23.12.24 18:44:03 | - | 227,950 |
23.12.24 18:44:01 | - | 227,900 |
23.12.24 18:43:57 | - | 227,950 |
23.12.24 18:43:52 | - | 227,900 |
23.12.24 18:43:49 | - | 227,850 |
23.12.24 18:43:42 | - | 227,850 |
23.12.24 18:43:33 | - | 227,850 |
23.12.24 18:43:32 | - | 227,800 |
23.12.24 18:43:27 | - | 227,850 |
23.12.24 18:43:21 | - | 227,800 |
23.12.24 18:43:02 | - | 227,850 |
23.12.24 18:42:58 | - | 227,900 |
23.12.24 18:42:57 | - | 227,950 |
23.12.24 18:42:52 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:51 | - | 227,900 |
23.12.24 18:42:43 | - | 227,900 |
23.12.24 18:42:42 | - | 227,850 |
23.12.24 18:42:41 | - | 227,850 |
23.12.24 18:42:40 | - | 227,850 |
23.12.24 18:42:39 | - | 227,850 |
23.12.24 18:42:37 | - | 227,850 |
23.12.24 18:42:34 | - | 227,850 |
23.12.24 18:42:32 | - | 227,900 |
23.12.24 18:42:31 | - | 227,850 |
23.12.24 18:42:24 | - | 227,850 |
23.12.24 18:42:21 | - | 227,800 |
23.12.24 18:42:12 | - | 227,850 |
23.12.24 18:42:11 | - | 227,850 |
23.12.24 18:42:02 | - | 227,850 |