JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:01 | - | 228,150 |
23.12.24 18:47:52 | - | 228,150 |
23.12.24 18:47:51 | - | 228,100 |
23.12.24 18:47:42 | - | 228,150 |
23.12.24 18:47:41 | - | 228,100 |
23.12.24 18:47:38 | - | 228,150 |
23.12.24 18:47:33 | - | 228,150 |
23.12.24 18:47:31 | - | 228,100 |
23.12.24 18:47:16 | - | 228,150 |
23.12.24 18:47:03 | - | 228,200 |
23.12.24 18:47:02 | - | 228,150 |
23.12.24 18:46:53 | - | 228,200 |
23.12.24 18:46:52 | - | 228,150 |
23.12.24 18:46:43 | - | 228,200 |
23.12.24 18:46:42 | - | 228,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:33 | - | 228,200 |
23.12.24 18:46:32 | - | 228,150 |
23.12.24 18:46:25 | - | 228,200 |
23.12.24 18:46:23 | - | 228,150 |
23.12.24 18:46:22 | - | 228,200 |
23.12.24 18:46:17 | - | 228,250 |
23.12.24 18:46:15 | - | 228,250 |
23.12.24 18:46:11 | - | 228,250 |
23.12.24 18:46:10 | - | 228,250 |
23.12.24 18:46:08 | - | 228,250 |
23.12.24 18:46:07 | - | 228,200 |
23.12.24 18:46:06 | - | 228,250 |
23.12.24 18:46:05 | - | 228,200 |
23.12.24 18:45:53 | - | 228,250 |
23.12.24 18:45:51 | - | 228,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:50 | - | 228,200 |
23.12.24 18:45:48 | - | 228,250 |
23.12.24 18:45:47 | - | 228,200 |
23.12.24 18:45:46 | - | 228,250 |
23.12.24 18:45:45 | - | 228,200 |
23.12.24 18:45:35 | - | 228,200 |
23.12.24 18:45:34 | - | 228,200 |
23.12.24 18:45:33 | - | 228,200 |
23.12.24 18:45:32 | - | 228,150 |
23.12.24 18:45:31 | - | 228,200 |
23.12.24 18:45:30 | - | 228,150 |
23.12.24 18:45:23 | - | 228,200 |
23.12.24 18:45:12 | - | 228,200 |
23.12.24 18:45:09 | - | 228,150 |
23.12.24 18:45:07 | - | 228,150 |