JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:23 | - | 228,100 |
23.12.24 18:54:21 | - | 228,050 |
23.12.24 18:54:13 | - | 228,100 |
23.12.24 18:54:11 | - | 228,050 |
23.12.24 18:54:04 | - | 228,100 |
23.12.24 18:54:02 | - | 228,050 |
23.12.24 18:54:01 | - | 228,100 |
23.12.24 18:53:58 | - | 228,150 |
23.12.24 18:53:55 | - | 228,200 |
23.12.24 18:53:52 | - | 228,150 |
23.12.24 18:53:50 | - | 228,150 |
23.12.24 18:53:39 | - | 228,150 |
23.12.24 18:53:29 | - | 228,150 |
23.12.24 18:53:27 | - | 228,150 |
23.12.24 18:53:13 | - | 228,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:11 | - | 228,100 |
23.12.24 18:53:04 | - | 228,150 |
23.12.24 18:53:02 | - | 228,100 |
23.12.24 18:52:59 | - | 228,150 |
23.12.24 18:52:53 | - | 228,100 |
23.12.24 18:52:52 | - | 228,050 |
23.12.24 18:52:43 | - | 228,100 |
23.12.24 18:52:42 | - | 228,050 |
23.12.24 18:52:32 | - | 228,100 |
23.12.24 18:52:31 | - | 228,050 |
23.12.24 18:52:27 | - | 228,100 |
23.12.24 18:52:26 | - | 228,050 |
23.12.24 18:52:24 | - | 228,100 |
23.12.24 18:52:10 | - | 228,050 |
23.12.24 18:52:03 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:01 | - | 228,050 |
23.12.24 18:51:42 | - | 228,100 |
23.12.24 18:51:40 | - | 228,100 |
23.12.24 18:51:32 | - | 228,150 |
23.12.24 18:51:31 | - | 228,100 |
23.12.24 18:51:30 | - | 228,100 |
23.12.24 18:51:24 | - | 228,100 |
23.12.24 18:51:20 | - | 228,100 |
23.12.24 18:51:13 | - | 228,100 |
23.12.24 18:51:10 | - | 228,000 |
23.12.24 18:51:03 | - | 228,050 |
23.12.24 18:51:01 | - | 228,000 |
23.12.24 18:50:52 | - | 228,050 |
23.12.24 18:50:51 | - | 228,000 |
23.12.24 18:50:44 | - | 228,050 |