CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:28:22 | - | 36,500 |
18.02.25 16:27:35 | - | 36,470 |
18.02.25 16:26:32 | - | 36,440 |
18.02.25 16:25:56 | - | 36,420 |
18.02.25 16:25:13 | - | 36,420 |
18.02.25 16:24:27 | - | 36,400 |
18.02.25 16:23:27 | - | 36,400 |
18.02.25 16:22:35 | - | 36,340 |
18.02.25 16:21:53 | - | 36,430 |
18.02.25 16:20:47 | - | 36,390 |
18.02.25 16:20:03 | - | 36,400 |
18.02.25 16:19:11 | - | 36,400 |
18.02.25 16:19:11 | - | 36,400 |
18.02.25 16:19:11 | - | 36,400 |
18.02.25 16:19:11 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:19:11 | - | 36,400 |
18.02.25 16:19:11 | - | 36,400 |
18.02.25 16:19:11 | - | 36,400 |
18.02.25 16:19:11 | - | 36,400 |
18.02.25 16:19:11 | - | 36,400 |
18.02.25 16:19:11 | - | 36,400 |
18.02.25 16:18:28 | - | 36,370 |
18.02.25 16:17:48 | - | 36,410 |
18.02.25 16:16:52 | - | 36,420 |
18.02.25 16:15:48 | - | 36,390 |
18.02.25 16:14:51 | - | 36,460 |
18.02.25 16:14:21 | - | 36,440 |
18.02.25 16:13:42 | - | 36,410 |
18.02.25 16:12:37 | - | 36,450 |
18.02.25 16:12:08 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:11:14 | - | 36,430 |
18.02.25 16:10:38 | - | 36,460 |
18.02.25 16:10:00 | - | 36,470 |
18.02.25 16:09:24 | - | 36,480 |
18.02.25 16:09:24 | - | 36,480 |
18.02.25 16:09:24 | - | 36,480 |
18.02.25 16:09:24 | - | 36,480 |
18.02.25 16:08:45 | - | 36,430 |
18.02.25 16:07:55 | - | 36,410 |
18.02.25 16:07:00 | - | 36,400 |
18.02.25 16:05:41 | - | 36,430 |
18.02.25 16:04:42 | - | 36,430 |
18.02.25 16:03:39 | - | 36,430 |
18.02.25 16:02:42 | - | 36,460 |
18.02.25 16:01:44 | - | 36,520 |