CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:25 | - | 46,280 |
18.09.24 15:45:43 | - | 46,250 |
18.09.24 15:44:10 | - | 46,340 |
18.09.24 15:43:15 | - | 46,330 |
18.09.24 15:42:14 | - | 46,290 |
18.09.24 15:41:23 | - | 46,330 |
18.09.24 15:40:31 | - | 46,370 |
18.09.24 15:39:11 | - | 46,330 |
18.09.24 15:38:16 | - | 46,320 |
18.09.24 15:37:47 | - | 46,290 |
18.09.24 15:36:54 | - | 46,150 |
18.09.24 15:35:43 | - | 46,150 |
18.09.24 15:34:40 | - | 46,150 |
18.09.24 15:33:31 | - | 46,100 |
18.09.24 15:32:21 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:22 | - | 45,990 |
18.09.24 15:30:10 | - | 45,960 |
18.09.24 15:29:18 | - | 45,840 |
18.09.24 15:28:03 | - | 45,820 |
18.09.24 15:27:00 | - | 45,960 |
18.09.24 15:25:01 | - | 45,960 |
18.09.24 15:18:29 | - | 46,020 |
18.09.24 15:17:09 | - | 46,120 |
18.09.24 15:12:03 | - | 46,170 |
18.09.24 15:05:50 | - | 46,150 |
18.09.24 15:01:10 | - | 46,170 |
18.09.24 14:46:23 | - | 46,190 |
18.09.24 14:42:31 | - | 46,210 |
18.09.24 14:37:11 | - | 46,170 |
18.09.24 14:29:55 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:57 | - | 46,140 |
18.09.24 14:16:17 | - | 46,120 |
18.09.24 14:06:09 | - | 46,130 |
18.09.24 13:59:25 | - | 46,140 |
18.09.24 13:49:16 | - | 46,150 |
18.09.24 13:16:33 | - | 46,160 |
18.09.24 13:03:30 | - | 46,150 |
18.09.24 13:01:32 | - | 46,120 |
18.09.24 12:51:43 | - | 46,130 |
18.09.24 12:38:23 | - | 46,140 |
18.09.24 12:27:38 | - | 46,150 |
18.09.24 12:07:41 | - | 46,140 |
18.09.24 11:57:14 | - | 46,150 |
18.09.24 11:51:58 | - | 46,140 |
18.09.24 11:32:13 | - | 46,130 |