MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:39 | - | 486,300 |
22.11.24 17:14:13 | - | 486,300 |
22.11.24 17:14:06 | - | 486,300 |
22.11.24 17:13:59 | - | 486,300 |
22.11.24 17:13:38 | - | 486,300 |
22.11.24 17:13:37 | - | 486,300 |
22.11.24 17:13:09 | - | 486,300 |
22.11.24 17:12:38 | - | 486,400 |
22.11.24 17:12:33 | - | 486,400 |
22.11.24 17:12:32 | - | 486,400 |
22.11.24 17:12:09 | - | 486,500 |
22.11.24 17:12:04 | - | 486,500 |
22.11.24 17:12:01 | - | 486,500 |
22.11.24 17:11:48 | - | 486,400 |
22.11.24 17:11:46 | - | 486,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:11:45 | - | 486,500 |
22.11.24 17:11:30 | - | 486,500 |
22.11.24 17:11:15 | - | 486,500 |
22.11.24 17:11:12 | - | 486,500 |
22.11.24 17:11:03 | - | 486,500 |
22.11.24 17:10:58 | - | 486,400 |
22.11.24 17:10:57 | - | 486,500 |
22.11.24 17:10:40 | - | 486,400 |
22.11.24 17:10:39 | - | 486,300 |
22.11.24 17:10:35 | - | 486,400 |
22.11.24 17:10:33 | - | 486,300 |
22.11.24 17:10:31 | - | 486,400 |
22.11.24 17:10:26 | - | 486,300 |
22.11.24 17:10:17 | - | 486,300 |
22.11.24 17:10:12 | - | 486,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:08 | - | 486,400 |
22.11.24 17:10:06 | - | 486,400 |
22.11.24 17:10:01 | - | 486,300 |
22.11.24 17:10:00 | - | 486,400 |
22.11.24 17:09:57 | - | 486,300 |
22.11.24 17:09:55 | - | 486,400 |
22.11.24 17:09:44 | - | 486,500 |
22.11.24 17:09:28 | - | 486,500 |
22.11.24 17:09:27 | - | 486,600 |
22.11.24 17:09:22 | - | 486,600 |
22.11.24 17:09:18 | - | 486,500 |
22.11.24 17:09:17 | - | 486,500 |
22.11.24 17:09:12 | - | 486,500 |
22.11.24 17:09:03 | - | 486,400 |
22.11.24 17:08:57 | - | 486,600 |