MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:44 | - | 485,400 |
22.11.24 17:26:41 | - | 485,400 |
22.11.24 17:26:38 | - | 485,500 |
22.11.24 17:26:34 | - | 485,600 |
22.11.24 17:26:33 | - | 485,600 |
22.11.24 17:26:19 | - | 485,700 |
22.11.24 17:26:08 | - | 485,800 |
22.11.24 17:26:01 | - | 485,700 |
22.11.24 17:25:33 | - | 485,600 |
22.11.24 17:25:29 | - | 485,500 |
22.11.24 17:25:20 | - | 485,600 |
22.11.24 17:25:16 | - | 485,700 |
22.11.24 17:25:04 | - | 485,700 |
22.11.24 17:24:40 | - | 485,800 |
22.11.24 17:24:11 | - | 485,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:24:08 | - | 485,900 |
22.11.24 17:23:47 | - | 486,000 |
22.11.24 17:23:46 | - | 485,900 |
22.11.24 17:23:30 | - | 486,000 |
22.11.24 17:23:24 | - | 486,000 |
22.11.24 17:23:10 | - | 485,900 |
22.11.24 17:22:52 | - | 486,000 |
22.11.24 17:22:41 | - | 486,000 |
22.11.24 17:22:38 | - | 486,100 |
22.11.24 17:22:35 | - | 486,100 |
22.11.24 17:22:31 | - | 486,100 |
22.11.24 17:22:26 | - | 486,000 |
22.11.24 17:22:21 | - | 486,000 |
22.11.24 17:22:18 | - | 485,900 |
22.11.24 17:22:17 | - | 485,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:22:13 | - | 485,600 |
22.11.24 17:22:10 | - | 485,600 |
22.11.24 17:22:02 | - | 485,600 |
22.11.24 17:21:54 | - | 485,500 |
22.11.24 17:21:50 | - | 485,600 |
22.11.24 17:21:44 | - | 485,600 |
22.11.24 17:21:43 | - | 485,600 |
22.11.24 17:21:28 | - | 485,600 |
22.11.24 17:21:16 | - | 485,600 |
22.11.24 17:20:49 | - | 485,600 |
22.11.24 17:20:42 | - | 485,600 |
22.11.24 17:20:02 | - | 485,600 |
22.11.24 17:19:37 | - | 485,500 |
22.11.24 17:19:32 | - | 485,600 |
22.11.24 17:19:26 | - | 485,600 |