MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:55 | - | 486,500 |
22.11.24 17:08:46 | - | 486,600 |
22.11.24 17:08:36 | - | 486,500 |
22.11.24 17:07:45 | - | 486,400 |
22.11.24 17:07:41 | - | 486,500 |
22.11.24 17:07:29 | - | 486,400 |
22.11.24 17:06:58 | - | 486,300 |
22.11.24 17:06:52 | - | 486,400 |
22.11.24 17:06:47 | - | 486,300 |
22.11.24 17:06:42 | - | 486,400 |
22.11.24 17:06:41 | - | 486,300 |
22.11.24 17:06:40 | - | 486,400 |
22.11.24 17:06:35 | - | 486,300 |
22.11.24 17:06:34 | - | 486,400 |
22.11.24 17:06:26 | - | 486,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:25 | - | 486,400 |
22.11.24 17:06:20 | - | 486,300 |
22.11.24 17:06:19 | - | 486,300 |
22.11.24 17:06:17 | - | 486,200 |
22.11.24 17:06:16 | - | 486,300 |
22.11.24 17:06:12 | - | 486,200 |
22.11.24 17:06:06 | - | 486,400 |
22.11.24 17:05:56 | - | 486,400 |
22.11.24 17:05:42 | - | 486,400 |
22.11.24 17:05:41 | - | 486,300 |
22.11.24 17:05:27 | - | 486,400 |
22.11.24 17:05:24 | - | 486,300 |
22.11.24 17:05:22 | - | 486,400 |
22.11.24 17:05:21 | - | 486,300 |
22.11.24 17:05:17 | - | 486,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:14 | - | 486,400 |
22.11.24 17:05:09 | - | 486,400 |
22.11.24 17:04:28 | - | 486,300 |
22.11.24 17:04:27 | - | 486,400 |
22.11.24 17:04:21 | - | 486,300 |
22.11.24 17:04:20 | - | 486,200 |
22.11.24 17:04:12 | - | 486,300 |
22.11.24 17:04:10 | - | 486,400 |
22.11.24 17:04:04 | - | 486,300 |
22.11.24 17:04:03 | - | 486,300 |
22.11.24 17:04:02 | - | 486,200 |
22.11.24 17:04:01 | - | 486,300 |
22.11.24 17:03:58 | - | 486,300 |
22.11.24 17:03:57 | - | 486,300 |
22.11.24 17:03:56 | - | 486,200 |