MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:41:38 | - | 485,900 |
22.11.24 17:41:34 | - | 485,800 |
22.11.24 17:41:32 | - | 485,800 |
22.11.24 17:40:00 | - | 485,800 |
22.11.24 17:39:54 | - | 485,800 |
22.11.24 17:39:52 | - | 485,800 |
22.11.24 17:39:42 | - | 485,800 |
22.11.24 17:39:23 | - | 485,800 |
22.11.24 17:39:20 | - | 485,800 |
22.11.24 17:39:01 | - | 485,800 |
22.11.24 17:38:37 | - | 485,800 |
22.11.24 17:38:20 | - | 485,800 |
22.11.24 17:36:01 | - | 485,800 |
22.11.24 17:35:14 | - | 485,400 |
22.11.24 17:30:01 | - | 485,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:56 | - | 485,500 |
22.11.24 17:29:52 | - | 485,600 |
22.11.24 17:29:45 | - | 485,500 |
22.11.24 17:29:27 | - | 485,500 |
22.11.24 17:29:26 | - | 485,500 |
22.11.24 17:29:24 | - | 485,500 |
22.11.24 17:29:17 | - | 485,400 |
22.11.24 17:29:08 | - | 485,500 |
22.11.24 17:28:41 | - | 485,500 |
22.11.24 17:28:40 | - | 485,500 |
22.11.24 17:28:21 | - | 485,400 |
22.11.24 17:28:19 | - | 485,500 |
22.11.24 17:28:11 | - | 485,500 |
22.11.24 17:28:03 | - | 485,500 |
22.11.24 17:28:01 | - | 485,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:46 | - | 485,500 |
22.11.24 17:27:45 | - | 485,500 |
22.11.24 17:27:44 | - | 485,400 |
22.11.24 17:27:43 | - | 485,500 |
22.11.24 17:27:42 | - | 485,400 |
22.11.24 17:27:36 | - | 485,500 |
22.11.24 17:27:32 | - | 485,400 |
22.11.24 17:27:29 | - | 485,400 |
22.11.24 17:27:27 | - | 485,500 |
22.11.24 17:27:25 | - | 485,400 |
22.11.24 17:27:14 | - | 485,500 |
22.11.24 17:27:05 | - | 485,400 |
22.11.24 17:26:51 | - | 485,400 |
22.11.24 17:26:48 | - | 485,400 |
22.11.24 17:26:47 | - | 485,400 |