MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:55:23 | - | 487,300 |
22.11.24 15:55:13 | - | 487,400 |
22.11.24 15:55:09 | - | 487,400 |
22.11.24 15:55:05 | - | 487,300 |
22.11.24 15:55:03 | - | 487,400 |
22.11.24 15:54:51 | - | 487,300 |
22.11.24 15:54:46 | - | 487,300 |
22.11.24 15:54:44 | - | 487,300 |
22.11.24 15:54:24 | - | 487,200 |
22.11.24 15:54:21 | - | 487,300 |
22.11.24 15:54:20 | - | 487,400 |
22.11.24 15:54:13 | - | 487,300 |
22.11.24 15:54:12 | - | 487,400 |
22.11.24 15:54:10 | - | 487,400 |
22.11.24 15:54:07 | - | 487,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:00 | - | 487,300 |
22.11.24 15:53:59 | - | 487,400 |
22.11.24 15:53:56 | - | 487,300 |
22.11.24 15:53:52 | - | 487,300 |
22.11.24 15:53:43 | - | 487,400 |
22.11.24 15:53:29 | - | 487,300 |
22.11.24 15:53:27 | - | 487,200 |
22.11.24 15:53:25 | - | 487,300 |
22.11.24 15:53:19 | - | 487,300 |
22.11.24 15:53:17 | - | 487,400 |
22.11.24 15:53:13 | - | 487,400 |
22.11.24 15:53:11 | - | 487,300 |
22.11.24 15:52:52 | - | 487,300 |
22.11.24 15:52:47 | - | 487,400 |
22.11.24 15:52:46 | - | 487,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:52:44 | - | 487,500 |
22.11.24 15:52:42 | - | 487,500 |
22.11.24 15:52:40 | - | 487,400 |
22.11.24 15:52:39 | - | 487,300 |
22.11.24 15:52:35 | - | 487,400 |
22.11.24 15:52:32 | - | 487,300 |
22.11.24 15:52:31 | - | 487,200 |
22.11.24 15:52:24 | - | 487,200 |
22.11.24 15:52:07 | - | 487,300 |
22.11.24 15:52:04 | - | 487,200 |
22.11.24 15:51:54 | - | 487,300 |
22.11.24 15:51:38 | - | 487,400 |
22.11.24 15:51:28 | - | 487,500 |
22.11.24 15:51:24 | - | 487,500 |
22.11.24 15:51:23 | - | 487,300 |