MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:12 | - | 573,600 |
06.06.25 15:00:11 | - | 573,600 |
06.06.25 15:00:10 | - | 573,600 |
06.06.25 15:00:04 | - | 573,600 |
06.06.25 15:00:03 | - | 573,800 |
06.06.25 15:00:02 | - | 573,800 |
06.06.25 15:00:01 | - | 573,800 |
06.06.25 15:00:00 | - | 574,000 |
06.06.25 14:59:48 | - | 573,800 |
06.06.25 14:59:42 | - | 573,800 |
06.06.25 14:59:36 | - | 573,800 |
06.06.25 14:59:36 | - | 573,800 |
06.06.25 14:59:20 | - | 573,800 |
06.06.25 14:59:20 | - | 573,800 |
06.06.25 14:59:11 | - | 573,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:59:10 | - | 574,000 |
06.06.25 14:59:10 | - | 574,000 |
06.06.25 14:58:41 | - | 573,800 |
06.06.25 14:58:21 | - | 573,600 |
06.06.25 14:58:20 | - | 573,800 |
06.06.25 14:58:12 | - | 573,600 |
06.06.25 14:56:22 | - | 573,800 |
06.06.25 14:56:01 | - | 573,600 |
06.06.25 14:56:00 | - | 573,400 |
06.06.25 14:56:00 | - | 573,600 |
06.06.25 14:55:19 | - | 573,400 |
06.06.25 14:55:08 | - | 573,600 |
06.06.25 14:54:39 | - | 573,400 |
06.06.25 14:54:12 | - | 573,200 |
06.06.25 14:54:12 | - | 573,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:12 | - | 573,200 |
06.06.25 14:54:06 | - | 573,200 |
06.06.25 14:54:06 | - | 573,400 |
06.06.25 14:54:01 | - | 573,200 |
06.06.25 14:54:00 | - | 573,400 |
06.06.25 14:53:50 | - | 573,400 |
06.06.25 14:53:49 | - | 573,600 |
06.06.25 14:53:49 | - | 573,800 |
06.06.25 14:53:47 | - | 573,600 |
06.06.25 14:53:46 | - | 573,600 |
06.06.25 14:52:42 | - | 573,600 |
06.06.25 14:52:42 | - | 573,800 |
06.06.25 14:52:03 | - | 573,600 |
06.06.25 14:51:43 | - | 573,400 |
06.06.25 14:50:32 | - | 573,600 |