MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:53 | - | 553,600 |
13:54:21 | - | 553,600 |
13:54:19 | - | 553,800 |
13:54:05 | - | 553,800 |
13:54:05 | - | 554,000 |
13:54:01 | - | 554,000 |
13:53:43 | - | 554,200 |
13:53:28 | - | 554,000 |
13:53:11 | - | 554,200 |
13:53:05 | - | 554,000 |
13:53:04 | - | 554,000 |
13:52:49 | - | 554,000 |
13:52:48 | - | 554,200 |
13:52:48 | - | 554,000 |
13:52:48 | - | 554,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:46 | - | 554,000 |
13:52:24 | - | 554,000 |
13:52:07 | - | 554,200 |
13:52:01 | - | 554,200 |
13:52:00 | - | 554,200 |
13:51:57 | - | 554,200 |
13:51:53 | - | 554,400 |
13:51:52 | - | 554,200 |
13:51:33 | - | 554,400 |
13:51:15 | - | 554,200 |
13:50:44 | - | 554,400 |
13:50:43 | - | 554,200 |
13:50:42 | - | 554,400 |
13:50:23 | - | 554,200 |
13:50:18 | - | 554,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:04 | - | 554,000 |
13:49:21 | - | 553,800 |
13:49:04 | - | 554,000 |
13:49:04 | - | 554,200 |
13:48:56 | - | 554,000 |
13:48:51 | - | 553,800 |
13:48:43 | - | 554,000 |
13:48:25 | - | 554,000 |
13:48:22 | - | 554,000 |
13:48:06 | - | 554,000 |
13:47:59 | - | 554,000 |
13:47:52 | - | 553,800 |
13:47:45 | - | 553,800 |
13:47:35 | - | 553,600 |
13:47:33 | - | 553,800 |