MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:50 | - | 487,500 |
22.11.24 16:07:47 | - | 487,500 |
22.11.24 16:07:44 | - | 487,400 |
22.11.24 16:07:37 | - | 487,500 |
22.11.24 16:07:30 | - | 487,400 |
22.11.24 16:07:28 | - | 487,300 |
22.11.24 16:07:16 | - | 487,500 |
22.11.24 16:07:11 | - | 487,400 |
22.11.24 16:07:09 | - | 487,500 |
22.11.24 16:07:01 | - | 487,500 |
22.11.24 16:06:54 | - | 487,600 |
22.11.24 16:06:52 | - | 487,500 |
22.11.24 16:06:49 | - | 487,600 |
22.11.24 16:06:46 | - | 487,500 |
22.11.24 16:06:44 | - | 487,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:37 | - | 487,500 |
22.11.24 16:06:34 | - | 487,400 |
22.11.24 16:06:32 | - | 487,300 |
22.11.24 16:06:21 | - | 487,400 |
22.11.24 16:06:18 | - | 487,400 |
22.11.24 16:06:13 | - | 487,400 |
22.11.24 16:06:11 | - | 487,200 |
22.11.24 16:06:03 | - | 487,300 |
22.11.24 16:05:59 | - | 487,200 |
22.11.24 16:05:58 | - | 487,100 |
22.11.24 16:05:56 | - | 487,300 |
22.11.24 16:05:54 | - | 487,300 |
22.11.24 16:05:52 | - | 487,300 |
22.11.24 16:05:47 | - | 487,300 |
22.11.24 16:05:35 | - | 487,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:31 | - | 487,400 |
22.11.24 16:05:24 | - | 487,400 |
22.11.24 16:05:21 | - | 487,400 |
22.11.24 16:05:18 | - | 487,400 |
22.11.24 16:05:11 | - | 487,400 |
22.11.24 16:05:09 | - | 487,400 |
22.11.24 16:05:07 | - | 487,500 |
22.11.24 16:05:05 | - | 487,600 |
22.11.24 16:05:03 | - | 487,400 |
22.11.24 16:04:58 | - | 487,200 |
22.11.24 16:04:55 | - | 487,200 |
22.11.24 16:04:51 | - | 487,200 |
22.11.24 16:04:44 | - | 487,100 |
22.11.24 16:04:40 | - | 487,200 |
22.11.24 16:04:37 | - | 487,300 |