MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:19:09 | - | 486,400 |
22.11.24 16:19:07 | - | 486,400 |
22.11.24 16:19:02 | - | 486,300 |
22.11.24 16:18:06 | - | 486,300 |
22.11.24 16:18:02 | - | 486,400 |
22.11.24 16:17:54 | - | 486,300 |
22.11.24 16:17:49 | - | 486,400 |
22.11.24 16:17:37 | - | 486,300 |
22.11.24 16:17:36 | - | 486,400 |
22.11.24 16:17:30 | - | 486,400 |
22.11.24 16:17:29 | - | 486,400 |
22.11.24 16:17:26 | - | 486,400 |
22.11.24 16:17:24 | - | 486,400 |
22.11.24 16:17:22 | - | 486,300 |
22.11.24 16:17:21 | - | 486,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:17:20 | - | 486,300 |
22.11.24 16:17:11 | - | 486,400 |
22.11.24 16:17:10 | - | 486,500 |
22.11.24 16:17:08 | - | 486,400 |
22.11.24 16:16:59 | - | 486,500 |
22.11.24 16:16:57 | - | 486,400 |
22.11.24 16:16:55 | - | 486,500 |
22.11.24 16:16:51 | - | 486,400 |
22.11.24 16:16:48 | - | 486,500 |
22.11.24 16:16:45 | - | 486,600 |
22.11.24 16:16:44 | - | 486,500 |
22.11.24 16:16:41 | - | 486,600 |
22.11.24 16:16:37 | - | 486,500 |
22.11.24 16:16:36 | - | 486,600 |
22.11.24 16:16:35 | - | 486,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:16:34 | - | 486,300 |
22.11.24 16:16:33 | - | 486,400 |
22.11.24 16:16:32 | - | 486,300 |
22.11.24 16:16:30 | - | 486,400 |
22.11.24 16:16:27 | - | 486,300 |
22.11.24 16:16:24 | - | 486,400 |
22.11.24 16:16:22 | - | 486,100 |
22.11.24 16:16:17 | - | 486,200 |
22.11.24 16:16:11 | - | 486,100 |
22.11.24 16:16:10 | - | 486,200 |
22.11.24 16:16:08 | - | 486,200 |
22.11.24 16:16:06 | - | 486,100 |
22.11.24 16:16:00 | - | 486,100 |
22.11.24 16:15:57 | - | 486,200 |
22.11.24 16:15:53 | - | 486,000 |