MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:23:06 | - | 485,900 |
22.11.24 16:23:03 | - | 485,900 |
22.11.24 16:22:57 | - | 485,900 |
22.11.24 16:22:44 | - | 485,900 |
22.11.24 16:22:42 | - | 485,900 |
22.11.24 16:22:41 | - | 486,000 |
22.11.24 16:22:40 | - | 485,900 |
22.11.24 16:22:39 | - | 486,000 |
22.11.24 16:22:21 | - | 486,100 |
22.11.24 16:22:11 | - | 486,100 |
22.11.24 16:22:07 | - | 486,200 |
22.11.24 16:22:05 | - | 486,100 |
22.11.24 16:22:02 | - | 486,200 |
22.11.24 16:22:00 | - | 486,100 |
22.11.24 16:21:58 | - | 486,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:21:57 | - | 486,100 |
22.11.24 16:21:56 | - | 486,200 |
22.11.24 16:21:47 | - | 486,100 |
22.11.24 16:21:43 | - | 486,200 |
22.11.24 16:21:41 | - | 486,100 |
22.11.24 16:21:28 | - | 486,200 |
22.11.24 16:21:26 | - | 486,100 |
22.11.24 16:21:24 | - | 486,200 |
22.11.24 16:21:21 | - | 486,200 |
22.11.24 16:21:15 | - | 486,400 |
22.11.24 16:21:06 | - | 486,400 |
22.11.24 16:21:05 | - | 486,600 |
22.11.24 16:20:52 | - | 486,600 |
22.11.24 16:20:51 | - | 486,700 |
22.11.24 16:20:40 | - | 486,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:37 | - | 486,600 |
22.11.24 16:20:23 | - | 486,600 |
22.11.24 16:20:22 | - | 486,600 |
22.11.24 16:20:21 | - | 486,600 |
22.11.24 16:20:20 | - | 486,500 |
22.11.24 16:20:19 | - | 486,600 |
22.11.24 16:20:15 | - | 486,700 |
22.11.24 16:20:13 | - | 486,700 |
22.11.24 16:20:07 | - | 486,700 |
22.11.24 16:19:58 | - | 486,600 |
22.11.24 16:19:53 | - | 486,400 |
22.11.24 16:19:43 | - | 486,500 |
22.11.24 16:19:40 | - | 486,600 |
22.11.24 16:19:30 | - | 486,700 |
22.11.24 16:19:28 | - | 486,500 |