MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:42 | - | 485,500 |
22.11.24 16:37:39 | - | 485,400 |
22.11.24 16:37:38 | - | 485,600 |
22.11.24 16:37:28 | - | 485,500 |
22.11.24 16:37:22 | - | 485,600 |
22.11.24 16:37:19 | - | 485,600 |
22.11.24 16:37:16 | - | 485,400 |
22.11.24 16:37:10 | - | 485,500 |
22.11.24 16:37:07 | - | 485,400 |
22.11.24 16:37:06 | - | 485,500 |
22.11.24 16:37:04 | - | 485,400 |
22.11.24 16:37:03 | - | 485,500 |
22.11.24 16:37:01 | - | 485,400 |
22.11.24 16:36:51 | - | 485,500 |
22.11.24 16:36:43 | - | 485,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:41 | - | 485,500 |
22.11.24 16:36:40 | - | 485,500 |
22.11.24 16:36:35 | - | 485,500 |
22.11.24 16:36:20 | - | 485,500 |
22.11.24 16:36:19 | - | 485,400 |
22.11.24 16:36:18 | - | 485,500 |
22.11.24 16:36:16 | - | 485,400 |
22.11.24 16:36:15 | - | 485,500 |
22.11.24 16:36:14 | - | 485,400 |
22.11.24 16:36:08 | - | 485,500 |
22.11.24 16:36:07 | - | 485,600 |
22.11.24 16:36:03 | - | 485,500 |
22.11.24 16:36:00 | - | 485,400 |
22.11.24 16:35:58 | - | 485,600 |
22.11.24 16:35:21 | - | 485,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:14 | - | 485,500 |
22.11.24 16:35:12 | - | 485,500 |
22.11.24 16:35:11 | - | 485,500 |
22.11.24 16:34:57 | - | 485,400 |
22.11.24 16:34:56 | - | 485,500 |
22.11.24 16:34:49 | - | 485,400 |
22.11.24 16:34:48 | - | 485,500 |
22.11.24 16:33:50 | - | 485,400 |
22.11.24 16:33:45 | - | 485,500 |
22.11.24 16:33:40 | - | 485,400 |
22.11.24 16:33:31 | - | 485,400 |
22.11.24 16:33:28 | - | 485,200 |
22.11.24 16:33:25 | - | 485,300 |
22.11.24 16:33:21 | - | 485,400 |
22.11.24 16:33:19 | - | 485,400 |