MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:10 | - | 554,000 |
15:28:53 | - | 554,200 |
15:28:48 | - | 554,000 |
15:27:50 | - | 554,200 |
15:26:56 | - | 554,000 |
15:26:45 | - | 554,000 |
15:26:44 | - | 554,200 |
15:26:38 | - | 554,000 |
15:26:01 | - | 553,800 |
15:25:44 | - | 553,600 |
15:25:28 | - | 553,400 |
15:24:40 | - | 553,600 |
15:24:30 | - | 553,400 |
15:23:25 | - | 553,600 |
15:23:16 | - | 553,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:07 | - | 553,200 |
15:22:50 | - | 553,000 |
15:22:22 | - | 553,200 |
15:21:49 | - | 553,000 |
15:21:24 | - | 553,200 |
15:21:18 | - | 553,000 |
15:21:09 | - | 553,000 |
15:20:53 | - | 552,800 |
15:20:51 | - | 553,000 |
15:20:41 | - | 553,000 |
15:20:26 | - | 552,800 |
15:20:24 | - | 552,800 |
15:20:23 | - | 552,600 |
15:20:22 | - | 552,800 |
15:20:12 | - | 552,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:03 | - | 552,800 |
15:19:43 | - | 553,000 |
15:19:36 | - | 552,800 |
15:19:34 | - | 553,000 |
15:18:58 | - | 552,800 |
15:18:56 | - | 553,000 |
15:18:48 | - | 553,000 |
15:18:47 | - | 553,200 |
15:18:46 | - | 553,000 |
15:18:28 | - | 553,200 |
15:18:13 | - | 553,000 |
15:18:08 | - | 553,000 |
15:17:39 | - | 553,200 |
15:17:10 | - | 553,200 |
15:16:17 | - | 553,200 |