MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:00 | - | 574,200 |
06.06.25 14:12:40 | - | 574,200 |
06.06.25 14:12:36 | - | 574,000 |
06.06.25 14:12:36 | - | 574,200 |
06.06.25 14:12:20 | - | 574,000 |
06.06.25 14:10:41 | - | 574,000 |
06.06.25 14:10:24 | - | 574,200 |
06.06.25 14:10:23 | - | 574,200 |
06.06.25 14:10:22 | - | 574,200 |
06.06.25 14:09:21 | - | 574,200 |
06.06.25 14:09:21 | - | 574,400 |
06.06.25 14:09:13 | - | 574,200 |
06.06.25 14:09:07 | - | 574,400 |
06.06.25 14:08:57 | - | 574,200 |
06.06.25 14:08:47 | - | 574,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:47 | - | 574,400 |
06.06.25 14:08:41 | - | 574,200 |
06.06.25 14:08:40 | - | 574,200 |
06.06.25 14:08:40 | - | 574,400 |
06.06.25 14:08:39 | - | 574,200 |
06.06.25 14:08:39 | - | 574,400 |
06.06.25 14:08:38 | - | 574,200 |
06.06.25 14:08:38 | - | 574,000 |
06.06.25 14:08:38 | - | 574,200 |
06.06.25 14:08:30 | - | 574,000 |
06.06.25 14:07:39 | - | 574,200 |
06.06.25 14:07:30 | - | 574,000 |
06.06.25 14:07:30 | - | 574,200 |
06.06.25 14:07:30 | - | 574,000 |
06.06.25 14:07:27 | - | 574,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:07:27 | - | 574,000 |
06.06.25 14:06:57 | - | 574,000 |
06.06.25 14:06:57 | - | 574,200 |
06.06.25 14:06:57 | - | 574,000 |
06.06.25 14:06:56 | - | 574,000 |
06.06.25 14:06:56 | - | 574,000 |
06.06.25 14:06:51 | - | 574,000 |
06.06.25 14:06:50 | - | 574,200 |
06.06.25 14:06:47 | - | 574,000 |
06.06.25 14:06:37 | - | 574,000 |
06.06.25 14:06:28 | - | 574,200 |
06.06.25 14:06:27 | - | 574,000 |
06.06.25 14:06:27 | - | 574,200 |
06.06.25 14:04:31 | - | 574,000 |
06.06.25 14:04:18 | - | 574,000 |