MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:04:17 | - | 574,200 |
06.06.25 14:04:16 | - | 574,000 |
06.06.25 14:03:00 | - | 574,200 |
06.06.25 14:02:51 | - | 574,000 |
06.06.25 14:02:26 | - | 574,000 |
06.06.25 14:02:25 | - | 574,200 |
06.06.25 14:02:24 | - | 574,000 |
06.06.25 14:02:07 | - | 574,200 |
06.06.25 14:02:07 | - | 574,000 |
06.06.25 14:02:06 | - | 574,200 |
06.06.25 14:01:39 | - | 574,000 |
06.06.25 14:01:38 | - | 573,800 |
06.06.25 14:01:38 | - | 574,000 |
06.06.25 14:00:44 | - | 573,800 |
06.06.25 14:00:43 | - | 573,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:38 | - | 573,600 |
06.06.25 14:00:33 | - | 573,600 |
06.06.25 14:00:33 | - | 573,800 |
06.06.25 14:00:32 | - | 573,600 |
06.06.25 14:00:24 | - | 573,800 |
06.06.25 14:00:23 | - | 573,800 |
06.06.25 14:00:16 | - | 573,600 |
06.06.25 14:00:03 | - | 573,400 |
06.06.25 14:00:03 | - | 573,600 |
06.06.25 13:59:55 | - | 573,400 |
06.06.25 13:59:51 | - | 573,600 |
06.06.25 13:59:28 | - | 573,600 |
06.06.25 13:59:28 | - | 573,800 |
06.06.25 13:59:07 | - | 573,600 |
06.06.25 13:58:57 | - | 573,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:53 | - | 573,600 |
06.06.25 13:58:22 | - | 573,600 |
06.06.25 13:58:21 | - | 573,800 |
06.06.25 13:58:04 | - | 573,600 |
06.06.25 13:57:58 | - | 573,400 |
06.06.25 13:57:57 | - | 573,600 |
06.06.25 13:57:21 | - | 573,400 |
06.06.25 13:57:19 | - | 573,400 |
06.06.25 13:57:19 | - | 573,200 |
06.06.25 13:57:19 | - | 573,400 |
06.06.25 13:55:53 | - | 573,200 |
06.06.25 13:55:21 | - | 573,400 |
06.06.25 13:55:21 | - | 573,400 |
06.06.25 13:55:20 | - | 573,600 |
06.06.25 13:55:20 | - | 573,400 |