ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:19 | - | 339,600 |
10:08:16 | - | 339,600 |
10:08:03 | - | 339,500 |
10:07:52 | - | 339,500 |
10:07:33 | - | 339,400 |
10:07:33 | - | 339,300 |
10:07:23 | - | 339,300 |
10:07:21 | - | 339,300 |
10:07:14 | - | 339,200 |
10:07:13 | - | 339,300 |
10:07:04 | - | 339,200 |
10:07:01 | - | 339,300 |
10:07:01 | - | 339,200 |
10:06:59 | - | 339,200 |
10:06:37 | - | 339,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:31 | - | 339,100 |
10:06:26 | - | 339,100 |
10:06:25 | - | 339,200 |
10:06:20 | - | 339,100 |
10:06:17 | - | 339,100 |
10:06:08 | - | 339,100 |
10:06:04 | - | 339,000 |
10:06:03 | - | 339,000 |
10:06:00 | - | 339,000 |
10:05:59 | - | 339,000 |
10:05:53 | - | 338,900 |
10:05:47 | - | 338,800 |
10:05:44 | - | 339,000 |
10:05:44 | - | 339,000 |
10:05:41 | - | 339,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:36 | - | 339,100 |
10:05:36 | - | 339,200 |
10:05:24 | - | 339,100 |
10:05:24 | - | 339,000 |
10:05:21 | - | 339,100 |
10:05:14 | - | 339,000 |
10:05:12 | - | 339,100 |
10:05:11 | - | 339,000 |
10:05:11 | - | 339,100 |
10:05:08 | - | 339,100 |
10:05:07 | - | 339,000 |
10:05:06 | - | 339,100 |
10:04:59 | - | 339,100 |
10:04:59 | - | 339,200 |
10:04:56 | - | 339,200 |