ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:53 | - | 347,100 |
10.06.25 20:00:46 | - | 347,000 |
10.06.25 20:00:33 | - | 347,000 |
10.06.25 20:00:18 | - | 346,900 |
10.06.25 20:00:16 | - | 346,900 |
10.06.25 20:00:13 | - | 346,900 |
10.06.25 20:00:12 | - | 347,000 |
10.06.25 20:00:12 | - | 347,100 |
10.06.25 20:00:09 | - | 347,000 |
10.06.25 19:56:46 | - | 347,100 |
10.06.25 19:56:28 | - | 347,200 |
10.06.25 19:56:01 | - | 347,100 |
10.06.25 19:53:51 | - | 347,200 |
10.06.25 19:53:31 | - | 347,200 |
10.06.25 19:52:34 | - | 347,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:52:08 | - | 346,900 |
10.06.25 19:50:06 | - | 347,100 |
10.06.25 19:50:00 | - | 347,300 |
10.06.25 19:48:44 | - | 347,200 |
10.06.25 19:48:27 | - | 347,100 |
10.06.25 19:48:23 | - | 347,200 |
10.06.25 19:48:19 | - | 347,000 |
10.06.25 19:48:16 | - | 347,200 |
10.06.25 19:47:57 | - | 347,000 |
10.06.25 19:42:27 | - | 347,200 |
10.06.25 19:39:57 | - | 347,000 |
10.06.25 19:37:14 | - | 347,200 |
10.06.25 19:36:35 | - | 347,100 |
10.06.25 19:35:11 | - | 347,100 |
10.06.25 19:35:10 | - | 347,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:08 | - | 347,100 |
10.06.25 19:32:00 | - | 347,000 |
10.06.25 19:30:32 | - | 347,100 |
10.06.25 19:28:13 | - | 347,300 |
10.06.25 19:28:05 | - | 347,200 |
10.06.25 19:27:55 | - | 347,300 |
10.06.25 19:24:54 | - | 347,400 |
10.06.25 19:22:16 | - | 347,500 |
10.06.25 19:22:16 | - | 347,500 |
10.06.25 19:22:16 | - | 347,600 |
10.06.25 19:22:04 | - | 347,500 |
10.06.25 19:22:00 | - | 347,500 |
10.06.25 19:21:52 | - | 347,600 |
10.06.25 19:21:45 | - | 347,600 |
10.06.25 19:21:10 | - | 347,600 |