ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:47 | - | 351,200 |
09:49:40 | - | 351,200 |
09:49:24 | - | 351,100 |
09:49:24 | - | 351,200 |
09:49:22 | - | 351,100 |
09:49:09 | - | 351,000 |
09:49:07 | - | 351,100 |
09:48:59 | - | 351,100 |
09:48:50 | - | 351,000 |
09:48:38 | - | 351,100 |
09:48:37 | - | 351,000 |
09:48:32 | - | 351,100 |
09:48:30 | - | 351,200 |
09:48:21 | - | 351,200 |
09:48:21 | - | 351,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:20 | - | 351,200 |
09:48:12 | - | 351,300 |
09:48:11 | - | 351,200 |
09:48:10 | - | 351,300 |
09:48:09 | - | 351,200 |
09:48:08 | - | 351,200 |
09:47:58 | - | 351,200 |
09:47:57 | - | 351,100 |
09:47:56 | - | 351,200 |
09:47:55 | - | 351,100 |
09:47:54 | - | 351,200 |
09:47:49 | - | 351,100 |
09:47:48 | - | 351,100 |
09:47:45 | - | 351,100 |
09:47:42 | - | 351,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:42 | - | 351,100 |
09:47:34 | - | 351,000 |
09:47:24 | - | 351,000 |
09:47:23 | - | 351,100 |
09:47:23 | - | 351,000 |
09:47:16 | - | 351,100 |
09:47:03 | - | 351,000 |
09:46:56 | - | 351,100 |
09:46:55 | - | 351,000 |
09:46:54 | - | 350,900 |
09:46:52 | - | 350,900 |
09:46:44 | - | 351,000 |
09:46:43 | - | 351,000 |
09:46:42 | - | 351,000 |
09:46:40 | - | 350,900 |