ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:21 | - | 347,100 |
10.06.25 20:30:58 | - | 347,000 |
10.06.25 20:30:57 | - | 347,100 |
10.06.25 20:30:56 | - | 347,000 |
10.06.25 20:30:56 | - | 347,500 |
10.06.25 20:30:54 | - | 347,600 |
10.06.25 20:30:52 | - | 347,100 |
10.06.25 20:30:51 | - | 347,200 |
10.06.25 20:30:49 | - | 347,100 |
10.06.25 20:30:49 | - | 347,200 |
10.06.25 20:30:48 | - | 347,100 |
10.06.25 20:30:46 | - | 347,100 |
10.06.25 20:30:43 | - | 347,100 |
10.06.25 20:28:59 | - | 346,900 |
10.06.25 20:27:56 | - | 346,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:41 | - | 347,000 |
10.06.25 20:26:35 | - | 346,900 |
10.06.25 20:26:34 | - | 347,000 |
10.06.25 20:26:11 | - | 346,900 |
10.06.25 20:25:56 | - | 347,000 |
10.06.25 20:25:50 | - | 346,900 |
10.06.25 20:25:49 | - | 347,100 |
10.06.25 20:25:21 | - | 347,000 |
10.06.25 20:24:50 | - | 347,000 |
10.06.25 20:24:30 | - | 347,000 |
10.06.25 20:24:29 | - | 347,100 |
10.06.25 20:24:26 | - | 347,100 |
10.06.25 20:24:26 | - | 347,100 |
10.06.25 20:24:20 | - | 347,000 |
10.06.25 20:23:53 | - | 347,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:28 | - | 346,900 |
10.06.25 20:23:25 | - | 347,100 |
10.06.25 20:22:46 | - | 347,000 |
10.06.25 20:22:41 | - | 346,900 |
10.06.25 20:22:16 | - | 346,900 |
10.06.25 20:22:12 | - | 347,100 |
10.06.25 20:21:54 | - | 347,000 |
10.06.25 20:21:47 | - | 347,000 |
10.06.25 20:21:26 | - | 346,900 |
10.06.25 20:21:16 | - | 347,000 |
10.06.25 20:21:15 | - | 347,100 |
10.06.25 20:20:41 | - | 347,100 |
10.06.25 20:19:15 | - | 347,000 |
10.06.25 20:19:14 | - | 347,000 |
10.06.25 20:19:11 | - | 347,000 |