ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:07 | - | 355,000 |
06.06.25 15:28:27 | - | 355,100 |
06.06.25 15:28:21 | - | 355,000 |
06.06.25 15:28:07 | - | 355,100 |
06.06.25 15:28:07 | - | 355,000 |
06.06.25 15:28:01 | - | 355,100 |
06.06.25 15:27:57 | - | 355,000 |
06.06.25 15:27:30 | - | 355,000 |
06.06.25 15:27:29 | - | 354,900 |
06.06.25 15:27:28 | - | 354,900 |
06.06.25 15:27:27 | - | 354,900 |
06.06.25 15:27:14 | - | 354,700 |
06.06.25 15:26:56 | - | 354,600 |
06.06.25 15:26:56 | - | 354,700 |
06.06.25 15:26:55 | - | 354,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:26:50 | - | 354,700 |
06.06.25 15:25:27 | - | 354,600 |
06.06.25 15:24:47 | - | 354,500 |
06.06.25 15:24:45 | - | 354,400 |
06.06.25 15:24:33 | - | 354,500 |
06.06.25 15:24:31 | - | 354,400 |
06.06.25 15:24:21 | - | 354,400 |
06.06.25 15:24:18 | - | 354,400 |
06.06.25 15:24:03 | - | 354,500 |
06.06.25 15:23:59 | - | 354,400 |
06.06.25 15:23:59 | - | 354,500 |
06.06.25 15:23:47 | - | 354,400 |
06.06.25 15:23:47 | - | 354,500 |
06.06.25 15:23:34 | - | 354,400 |
06.06.25 15:23:26 | - | 354,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:35 | - | 354,400 |
06.06.25 15:22:34 | - | 354,300 |
06.06.25 15:22:20 | - | 354,300 |
06.06.25 15:22:11 | - | 354,400 |
06.06.25 15:22:00 | - | 354,500 |
06.06.25 15:21:56 | - | 354,500 |
06.06.25 15:21:51 | - | 354,600 |
06.06.25 15:21:18 | - | 354,700 |
06.06.25 15:21:04 | - | 354,700 |
06.06.25 15:21:02 | - | 354,600 |
06.06.25 15:21:02 | - | 354,700 |
06.06.25 15:21:01 | - | 354,600 |
06.06.25 15:20:51 | - | 354,700 |
06.06.25 15:20:49 | - | 354,800 |
06.06.25 15:20:49 | - | 354,700 |