ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:37 | - | 341,100 |
15:24:30 | - | 341,000 |
15:23:58 | - | 341,100 |
15:23:30 | - | 341,000 |
15:23:26 | - | 341,100 |
15:23:20 | - | 341,000 |
15:23:10 | - | 340,900 |
15:22:19 | - | 340,800 |
15:21:18 | - | 340,700 |
15:21:17 | - | 340,700 |
15:21:14 | - | 340,600 |
15:21:11 | - | 340,700 |
15:21:09 | - | 340,600 |
15:20:53 | - | 340,600 |
15:20:51 | - | 340,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:42 | - | 340,600 |
15:20:40 | - | 340,700 |
15:20:25 | - | 340,600 |
15:19:43 | - | 340,600 |
15:19:43 | - | 340,600 |
15:19:36 | - | 340,600 |
15:19:24 | - | 340,600 |
15:19:16 | - | 340,600 |
15:19:15 | - | 340,600 |
15:19:14 | - | 340,700 |
15:19:12 | - | 340,600 |
15:19:02 | - | 340,600 |
15:18:50 | - | 340,700 |
15:18:47 | - | 340,700 |
15:18:25 | - | 340,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:25 | - | 340,700 |
15:18:20 | - | 340,700 |
15:18:18 | - | 340,700 |
15:18:15 | - | 340,700 |
15:18:14 | - | 340,800 |
15:18:14 | - | 340,700 |
15:18:12 | - | 340,700 |
15:18:08 | - | 340,700 |
15:18:00 | - | 340,700 |
15:17:00 | - | 340,800 |
15:16:17 | - | 340,700 |
15:15:46 | - | 340,800 |
15:15:36 | - | 340,700 |
15:15:35 | - | 340,800 |
15:15:23 | - | 340,700 |