ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:24 | - | 349,300 |
15:54:22 | - | 349,200 |
15:54:20 | - | 349,200 |
15:54:16 | - | 349,200 |
15:54:08 | - | 349,200 |
15:54:05 | - | 349,200 |
15:53:59 | - | 349,300 |
15:53:59 | - | 349,300 |
15:53:55 | - | 349,200 |
15:53:46 | - | 349,300 |
15:53:19 | - | 349,200 |
15:53:00 | - | 349,200 |
15:52:54 | - | 349,300 |
15:51:46 | - | 349,400 |
15:51:31 | - | 349,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:40 | - | 349,400 |
15:50:23 | - | 349,300 |
15:49:19 | - | 349,200 |
15:49:14 | - | 349,100 |
15:49:14 | - | 349,100 |
15:49:12 | - | 349,100 |
15:49:11 | - | 349,100 |
15:48:53 | - | 349,100 |
15:48:38 | - | 349,100 |
15:48:31 | - | 349,200 |
15:47:40 | - | 349,100 |
15:47:25 | - | 349,200 |
15:47:08 | - | 349,100 |
15:46:43 | - | 349,000 |
15:46:40 | - | 348,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:39 | - | 348,900 |
15:46:11 | - | 348,900 |
15:46:02 | - | 348,900 |
15:46:00 | - | 348,900 |
15:45:45 | - | 349,000 |
15:45:20 | - | 348,900 |
15:45:17 | - | 349,000 |
15:45:04 | - | 349,100 |
15:44:52 | - | 349,200 |
15:44:01 | - | 349,100 |
15:43:58 | - | 349,200 |
15:43:04 | - | 349,000 |
15:43:04 | - | 348,900 |
15:43:01 | - | 349,000 |
15:42:44 | - | 349,000 |