ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:31 | - | 349,600 |
14:20:26 | - | 349,500 |
14:20:23 | - | 349,400 |
14:20:23 | - | 349,500 |
14:20:19 | - | 349,400 |
14:20:19 | - | 349,500 |
14:20:15 | - | 349,400 |
14:20:13 | - | 349,500 |
14:20:13 | - | 349,600 |
14:20:10 | - | 349,600 |
14:20:07 | - | 349,700 |
14:20:00 | - | 349,600 |
14:19:46 | - | 349,700 |
14:19:45 | - | 349,600 |
14:19:45 | - | 349,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:42 | - | 349,700 |
14:19:41 | - | 349,800 |
14:19:40 | - | 349,700 |
14:19:36 | - | 349,800 |
14:19:34 | - | 349,700 |
14:19:34 | - | 349,800 |
14:19:30 | - | 349,700 |
14:19:23 | - | 349,800 |
14:19:14 | - | 349,800 |
14:19:13 | - | 349,900 |
14:19:12 | - | 349,800 |
14:19:11 | - | 349,900 |
14:19:07 | - | 349,800 |
14:19:07 | - | 349,900 |
14:19:00 | - | 349,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:41 | - | 349,800 |
14:18:40 | - | 349,900 |
14:18:26 | - | 349,900 |
14:18:26 | - | 350,000 |
14:18:19 | - | 349,900 |
14:17:40 | - | 350,000 |
14:17:29 | - | 349,900 |
14:17:06 | - | 349,800 |
14:17:06 | - | 349,900 |
14:17:00 | - | 349,800 |
14:16:56 | - | 349,700 |
14:16:56 | - | 349,700 |
14:16:22 | - | 349,700 |
14:16:22 | - | 349,800 |
14:15:10 | - | 349,700 |