ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:04 | - | 348,100 |
09:57:02 | - | 348,100 |
09:57:02 | - | 348,200 |
09:57:00 | - | 348,100 |
09:56:57 | - | 348,100 |
09:56:54 | - | 348,100 |
09:56:50 | - | 348,100 |
09:56:50 | - | 348,200 |
09:56:48 | - | 348,100 |
09:56:47 | - | 348,100 |
09:56:46 | - | 348,000 |
09:56:45 | - | 348,100 |
09:56:41 | - | 348,100 |
09:56:41 | - | 348,200 |
09:56:29 | - | 348,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:27 | - | 348,000 |
09:56:21 | - | 348,100 |
09:56:01 | - | 348,200 |
09:55:59 | - | 348,100 |
09:55:56 | - | 348,200 |
09:55:54 | - | 348,100 |
09:55:35 | - | 348,200 |
09:55:31 | - | 348,100 |
09:55:30 | - | 348,200 |
09:55:28 | - | 348,100 |
09:55:27 | - | 348,200 |
09:55:16 | - | 348,100 |
09:55:04 | - | 348,000 |
09:55:03 | - | 347,900 |
09:55:00 | - | 347,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:59 | - | 347,900 |
09:54:44 | - | 347,900 |
09:54:43 | - | 347,900 |
09:54:43 | - | 348,000 |
09:54:42 | - | 347,900 |
09:54:42 | - | 347,900 |
09:54:41 | - | 347,900 |
09:54:40 | - | 347,900 |
09:54:30 | - | 347,800 |
09:54:29 | - | 347,900 |
09:54:14 | - | 347,800 |
09:54:14 | - | 347,900 |
09:54:14 | - | 347,800 |
09:54:12 | - | 347,800 |
09:54:12 | - | 347,800 |