ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:00 | - | 341,100 |
14:31:56 | - | 341,000 |
14:31:33 | - | 341,000 |
14:31:22 | - | 341,100 |
14:31:11 | - | 341,100 |
14:31:09 | - | 341,100 |
14:31:07 | - | 341,100 |
14:31:07 | - | 341,000 |
14:31:05 | - | 341,100 |
14:31:05 | - | 341,000 |
14:30:59 | - | 341,100 |
14:30:55 | - | 341,000 |
14:30:48 | - | 341,100 |
14:30:45 | - | 341,200 |
14:30:19 | - | 341,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:17 | - | 341,100 |
14:30:15 | - | 341,000 |
14:30:15 | - | 341,100 |
14:30:08 | - | 340,900 |
14:30:05 | - | 341,000 |
14:30:04 | - | 341,000 |
14:30:03 | - | 341,100 |
14:30:00 | - | 341,000 |
14:29:57 | - | 340,900 |
14:27:50 | - | 341,100 |
14:27:33 | - | 341,000 |
14:27:18 | - | 341,100 |
14:27:16 | - | 341,000 |
14:25:45 | - | 341,100 |
14:25:43 | - | 341,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:42 | - | 340,900 |
14:25:35 | - | 340,900 |
14:25:31 | - | 340,900 |
14:25:31 | - | 340,900 |
14:25:27 | - | 340,900 |
14:25:07 | - | 340,900 |
14:24:34 | - | 340,800 |
14:24:24 | - | 340,700 |
14:24:22 | - | 340,700 |
14:24:21 | - | 340,800 |
14:24:12 | - | 340,700 |
14:24:12 | - | 340,700 |
14:24:08 | - | 340,700 |
14:24:06 | - | 340,700 |
14:23:40 | - | 340,700 |