ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:53 | - | 355,000 |
06.06.25 15:36:48 | - | 355,000 |
06.06.25 15:36:45 | - | 355,000 |
06.06.25 15:36:36 | - | 355,100 |
06.06.25 15:36:12 | - | 355,100 |
06.06.25 15:36:10 | - | 355,200 |
06.06.25 15:36:08 | - | 355,100 |
06.06.25 15:36:06 | - | 355,200 |
06.06.25 15:35:04 | - | 355,100 |
06.06.25 15:34:47 | - | 355,100 |
06.06.25 15:34:31 | - | 355,200 |
06.06.25 15:34:09 | - | 355,100 |
06.06.25 15:34:08 | - | 355,200 |
06.06.25 15:34:06 | - | 355,000 |
06.06.25 15:34:00 | - | 355,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:52 | - | 355,000 |
06.06.25 15:33:45 | - | 355,000 |
06.06.25 15:33:37 | - | 355,000 |
06.06.25 15:33:25 | - | 355,000 |
06.06.25 15:33:11 | - | 355,100 |
06.06.25 15:33:09 | - | 355,100 |
06.06.25 15:33:05 | - | 355,100 |
06.06.25 15:32:57 | - | 355,100 |
06.06.25 15:32:31 | - | 355,100 |
06.06.25 15:32:30 | - | 355,100 |
06.06.25 15:32:21 | - | 355,200 |
06.06.25 15:31:46 | - | 355,200 |
06.06.25 15:31:44 | - | 355,100 |
06.06.25 15:31:40 | - | 355,200 |
06.06.25 15:31:29 | - | 355,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:26 | - | 355,200 |
06.06.25 15:31:26 | - | 355,300 |
06.06.25 15:31:20 | - | 355,200 |
06.06.25 15:31:15 | - | 355,300 |
06.06.25 15:31:12 | - | 355,200 |
06.06.25 15:31:09 | - | 355,300 |
06.06.25 15:31:02 | - | 355,300 |
06.06.25 15:31:00 | - | 355,200 |
06.06.25 15:30:10 | - | 355,100 |
06.06.25 15:30:09 | - | 355,000 |
06.06.25 15:30:03 | - | 355,100 |
06.06.25 15:29:47 | - | 355,000 |
06.06.25 15:29:42 | - | 355,100 |
06.06.25 15:29:41 | - | 355,200 |
06.06.25 15:29:08 | - | 355,100 |