ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:24 | - | 350,300 |
10:36:23 | - | 350,400 |
10:36:21 | - | 350,300 |
10:36:14 | - | 350,300 |
10:36:14 | - | 350,400 |
10:36:09 | - | 350,300 |
10:36:08 | - | 350,300 |
10:36:00 | - | 350,300 |
10:35:56 | - | 350,300 |
10:35:55 | - | 350,400 |
10:35:53 | - | 350,300 |
10:35:52 | - | 350,400 |
10:35:48 | - | 350,300 |
10:35:43 | - | 350,300 |
10:35:43 | - | 350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:42 | - | 350,300 |
10:35:42 | - | 350,300 |
10:35:37 | - | 350,300 |
10:35:36 | - | 350,400 |
10:35:18 | - | 350,300 |
10:35:16 | - | 350,200 |
10:35:16 | - | 350,300 |
10:35:15 | - | 350,200 |
10:35:11 | - | 350,300 |
10:34:54 | - | 350,200 |
10:34:52 | - | 350,200 |
10:34:51 | - | 350,200 |
10:34:51 | - | 350,200 |
10:34:45 | - | 350,200 |
10:34:42 | - | 350,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:42 | - | 350,200 |
10:34:36 | - | 350,100 |
10:34:34 | - | 350,100 |
10:34:34 | - | 350,200 |
10:34:32 | - | 350,100 |
10:34:32 | - | 350,200 |
10:34:31 | - | 350,100 |
10:34:30 | - | 350,200 |
10:34:20 | - | 350,100 |
10:34:16 | - | 350,100 |
10:34:16 | - | 350,100 |
10:34:10 | - | 350,100 |
10:34:08 | - | 350,000 |
10:34:05 | - | 350,000 |
10:33:58 | - | 350,100 |