ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:01 | - | 341,000 |
14:43:00 | - | 341,000 |
14:42:59 | - | 341,000 |
14:42:57 | - | 341,000 |
14:42:55 | - | 341,100 |
14:42:54 | - | 341,100 |
14:42:52 | - | 341,000 |
14:42:49 | - | 341,000 |
14:42:48 | - | 341,000 |
14:42:48 | - | 341,100 |
14:42:47 | - | 341,000 |
14:42:47 | - | 341,000 |
14:42:47 | - | 341,100 |
14:42:09 | - | 341,000 |
14:41:44 | - | 341,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:31 | - | 341,200 |
14:40:28 | - | 341,300 |
14:40:26 | - | 341,200 |
14:40:19 | - | 341,200 |
14:40:19 | - | 341,300 |
14:40:16 | - | 341,200 |
14:40:07 | - | 341,200 |
14:40:01 | - | 341,200 |
14:39:58 | - | 341,100 |
14:39:56 | - | 341,200 |
14:39:43 | - | 341,100 |
14:37:01 | - | 341,200 |
14:36:53 | - | 341,100 |
14:35:46 | - | 341,100 |
14:35:38 | - | 341,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:30 | - | 341,200 |
14:35:11 | - | 341,100 |
14:35:08 | - | 341,000 |
14:34:40 | - | 341,100 |
14:34:35 | - | 341,100 |
14:34:27 | - | 341,000 |
14:34:08 | - | 340,900 |
14:34:06 | - | 340,900 |
14:34:05 | - | 340,900 |
14:34:03 | - | 341,000 |
14:34:00 | - | 340,900 |
14:33:10 | - | 341,000 |
14:33:03 | - | 341,100 |
14:32:51 | - | 341,000 |
14:32:10 | - | 341,000 |