ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:03 | - | 348,900 |
14:35:02 | - | 349,000 |
14:35:02 | - | 348,900 |
14:35:02 | - | 348,900 |
14:35:01 | - | 349,000 |
14:34:57 | - | 348,900 |
14:34:21 | - | 348,800 |
14:34:12 | - | 348,700 |
14:33:49 | - | 348,800 |
14:33:40 | - | 348,800 |
14:33:31 | - | 348,900 |
14:32:51 | - | 348,900 |
14:31:20 | - | 348,900 |
14:30:58 | - | 348,800 |
14:30:57 | - | 348,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:53 | - | 348,800 |
14:30:33 | - | 348,900 |
14:30:25 | - | 349,000 |
14:30:24 | - | 348,900 |
14:30:11 | - | 348,900 |
14:28:56 | - | 349,000 |
14:27:07 | - | 349,100 |
14:26:46 | - | 349,200 |
14:26:41 | - | 349,300 |
14:26:12 | - | 349,200 |
14:26:12 | - | 349,300 |
14:26:08 | - | 349,200 |
14:25:33 | - | 349,300 |
14:25:27 | - | 349,300 |
14:25:27 | - | 349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:25 | - | 349,300 |
14:25:24 | - | 349,300 |
14:25:23 | - | 349,400 |
14:24:31 | - | 349,300 |
14:24:31 | - | 349,400 |
14:23:51 | - | 349,300 |
14:22:59 | - | 349,200 |
14:22:33 | - | 349,300 |
14:22:30 | - | 349,200 |
14:22:25 | - | 349,300 |
14:22:12 | - | 349,200 |
14:22:01 | - | 349,300 |
14:20:46 | - | 349,400 |
14:20:33 | - | 349,500 |
14:20:31 | - | 349,500 |