ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:58 | - | 347,600 |
10:01:57 | - | 347,700 |
10:01:56 | - | 347,600 |
10:01:25 | - | 347,700 |
10:01:20 | - | 347,800 |
10:01:20 | - | 347,700 |
10:01:12 | - | 347,800 |
10:01:12 | - | 347,800 |
10:01:11 | - | 347,800 |
10:01:01 | - | 347,900 |
10:00:51 | - | 348,000 |
10:00:44 | - | 348,000 |
10:00:43 | - | 348,000 |
10:00:33 | - | 348,000 |
10:00:20 | - | 348,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:18 | - | 348,200 |
10:00:17 | - | 348,300 |
10:00:07 | - | 348,200 |
10:00:02 | - | 348,100 |
09:59:50 | - | 348,100 |
09:59:49 | - | 348,200 |
09:59:44 | - | 348,100 |
09:59:36 | - | 348,100 |
09:59:34 | - | 348,200 |
09:59:02 | - | 348,100 |
09:59:01 | - | 348,200 |
09:58:52 | - | 348,100 |
09:58:36 | - | 348,100 |
09:58:33 | - | 348,200 |
09:58:31 | - | 348,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:29 | - | 348,200 |
09:58:25 | - | 348,100 |
09:58:22 | - | 348,200 |
09:58:22 | - | 348,200 |
09:58:21 | - | 348,200 |
09:57:57 | - | 348,200 |
09:57:28 | - | 348,100 |
09:57:28 | - | 348,200 |
09:57:22 | - | 348,100 |
09:57:21 | - | 348,100 |
09:57:18 | - | 348,000 |
09:57:17 | - | 348,100 |
09:57:14 | - | 348,000 |
09:57:13 | - | 347,900 |
09:57:10 | - | 348,000 |