ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:44 | - | 349,400 |
12:21:40 | - | 349,500 |
12:21:02 | - | 349,600 |
12:20:26 | - | 349,500 |
12:20:24 | - | 349,600 |
12:20:11 | - | 349,500 |
12:20:09 | - | 349,600 |
12:20:06 | - | 349,500 |
12:19:37 | - | 349,600 |
12:19:36 | - | 349,500 |
12:19:35 | - | 349,600 |
12:19:32 | - | 349,500 |
12:19:32 | - | 349,600 |
12:19:30 | - | 349,500 |
12:19:29 | - | 349,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:29 | - | 349,500 |
12:19:27 | - | 349,600 |
12:19:26 | - | 349,500 |
12:19:01 | - | 349,600 |
12:18:43 | - | 349,500 |
12:18:15 | - | 349,600 |
12:17:30 | - | 349,700 |
12:16:10 | - | 349,600 |
12:15:48 | - | 349,500 |
12:15:48 | - | 349,600 |
12:15:45 | - | 349,500 |
12:15:45 | - | 349,600 |
12:15:44 | - | 349,500 |
12:15:22 | - | 349,500 |
12:15:19 | - | 349,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:19 | - | 349,500 |
12:14:18 | - | 349,600 |
12:12:17 | - | 349,500 |
12:11:51 | - | 349,600 |
12:11:51 | - | 349,600 |
12:11:06 | - | 349,500 |
12:11:01 | - | 349,600 |
12:10:41 | - | 349,500 |
12:10:15 | - | 349,600 |
12:10:10 | - | 349,700 |
12:10:10 | - | 349,600 |
12:10:09 | - | 349,700 |
12:10:06 | - | 349,600 |
12:10:02 | - | 349,600 |
12:09:47 | - | 349,700 |